SPY261231C00795000
SPY Dec 31 2026 795.00 Call
optionOPRA
EODOct 27, 2026
7.52USD+8.201%(+0.57)2Vol1,588OI
SPY261231C00795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +8.201% | 2 | 1,586 | 0.000% |
| 2026-10-26 | 6.2900 | 7.3400 | 6.2100 | 6.9500 | +15.833% | 13 | 1,590 | +8.201% |
| 2026-10-23 | 6.2200 | 6.6700 | 6.0000 | 6.0000 | -12.791% | 30 | 1,579 | +25.333% |
| 2026-10-22 | 6.8100 | 7.2200 | 6.8100 | 6.8800 | -31.200% | 11 | 1,576 | +9.302% |
| 2026-10-21 | 8.9300 | 10.3500 | 8.4900 | 10.0000 | +18.064% | 34 | 1,603 | -24.800% |
| 2026-10-20 | 9.2700 | 9.4100 | 8.1000 | 8.4700 | -2.644% | 7 | 1,603 | -11.216% |
| 2026-10-19 | 7.7100 | 8.7000 | 7.7100 | 8.7000 | +20.166% | 3 | 1,603 | -13.563% |
| 2026-10-16 | 9.4700 | 9.4700 | 7.0800 | 7.2400 | -25.971% | 38 | 1,685 | +3.867% |
| 2026-10-15 | 8.6800 | 10.2300 | 8.0300 | 9.7800 | +6.420% | 135 | 1,589 | -23.108% |
| 2026-10-14 | 10.3500 | 10.3500 | 9.0000 | 9.1900 | -25.827% | 31 | 1,590 | -18.172% |
| 2026-10-13 | 12.6200 | 12.6500 | 12.0400 | 12.3900 | -4.985% | 17 | 1,575 | -39.306% |
| 2026-10-12 | 13.8400 | 13.8400 | 12.7200 | 13.0400 | -4.678% | 61 | 1,568 | -42.331% |
| 2026-10-09 | 12.9200 | 14.0900 | 12.8100 | 13.6800 | +10.949% | 25 | 1,569 | -45.029% |
| 2026-10-08 | 12.6500 | 12.6900 | 11.7300 | 12.3300 | -10.522% | 9 | 1,573 | -39.011% |
| 2026-10-07 | 13.5200 | 14.1600 | 12.7100 | 13.7800 | -14.197% | 47 | 1,593 | -45.428% |
| 2026-10-06 | 14.8700 | 16.2600 | 14.8700 | 16.0600 | +21.025% | 47 | 1,579 | -53.176% |
| 2026-10-05 | 11.6200 | 13.5600 | 11.5700 | 13.2700 | +16.916% | 110 | 1,511 | -43.331% |
| 2026-10-02 | 12.7500 | 12.8300 | 11.1700 | 11.3500 | +20.616% | 69 | 1,461 | -33.744% |
| 2026-10-01 | 9.6700 | 9.8200 | 8.4200 | 9.4100 | -17.888% | 36 | 1,434 | -20.085% |
| 2026-09-30 | 10.6400 | 11.5100 | 10.6400 | 11.4600 | +13.241% | 27 | 1,439 | -34.380% |
| 2026-09-29 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -3.894% | 1 | 1,438 | -25.692% |
| 2026-09-28 | 10.6400 | 11.2100 | 10.3100 | 10.5300 | -17.347% | 12 | 1,434 | -28.585% |
| 2026-09-25 | 11.7100 | 13.1000 | 11.7100 | 12.7400 | +6.879% | 10 | 1,430 | -40.973% |
| 2026-09-24 | 11.0800 | 11.9200 | 11.0800 | 11.9200 | -2.535% | 10 | 1,426 | -36.913% |
| 2026-09-23 | 14.1600 | 14.1800 | 11.8500 | 12.2300 | -17.864% | 111 | 1,348 | -38.512% |
| 2026-09-22 | 14.8800 | 14.9300 | 14.4100 | 14.8900 | -4.306% | 20 | 1,329 | -49.496% |
| 2026-09-21 | 12.1000 | 15.5600 | 12.1000 | 15.5600 | +50.193% | 31 | 1,326 | -51.671% |
| 2026-09-18 | 10.1700 | 10.3600 | 9.2000 | 10.3600 | +2.676% | 21 | 1,315 | -27.413% |
| 2026-09-17 | 9.7000 | 10.4200 | 9.4900 | 10.0900 | +32.763% | 113 | 1,278 | -25.471% |
| 2026-09-16 | 9.5200 | 10.0000 | 7.2400 | 7.6000 | -14.894% | 31 | 1,274 | -1.053% |
| 2026-09-15 | 9.4200 | 9.4200 | 8.9300 | 8.9300 | -18.373% | 8 | 1,271 | -15.789% |
| 2026-09-14 | 10.5100 | 11.0300 | 9.7200 | 10.9400 | -11.273% | 11 | 1,265 | -31.261% |
| 2026-09-11 | 12.1900 | 12.5700 | 12.0900 | 12.3300 | +19.130% | 9 | 1,271 | -39.011% |
| 2026-09-10 | 10.7500 | 10.8600 | 10.3500 | 10.3500 | -14.108% | 6 | 1,269 | -27.343% |
| 2026-09-09 | 11.9800 | 12.0800 | 11.5500 | 12.0500 | -8.085% | 8 | 1,264 | -37.593% |
| 2026-09-08 | 14.0000 | 14.0000 | 13.1100 | 13.1100 | -13.121% | 7 | 1,263 | -42.639% |
| 2026-09-04 | 15.1400 | 15.1400 | 15.0800 | 15.0900 | -9.695% | 100 | 1,292 | -50.166% |
| 2026-09-03 | 14.5900 | 16.8900 | 14.5900 | 16.7100 | +27.948% | 8 | 1,295 | -54.997% |
| 2026-09-02 | 13.2900 | 13.3500 | 13.0600 | 13.0600 | +9.656% | 7 | 1,295 | -42.420% |
| 2026-09-01 | 12.1800 | 12.9900 | 11.9100 | 11.9100 | -15.292% | 10 | 1,297 | -36.860% |
| 2026-08-31 | 13.7200 | 14.0600 | 13.7200 | 14.0600 | -14.633% | 21 | 1,288 | -46.515% |
| 2026-08-28 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | -7.937% | 1 | 1,288 | -54.341% |
| 2026-08-27 | 15.9400 | 17.8900 | 15.9400 | 17.8900 | +15.419% | 3 | 1,291 | -57.965% |
| 2026-08-26 | 15.6400 | 15.6400 | 15.5000 | 15.5000 | +1.706% | 2 | 1,290 | -51.484% |
| 2026-08-25 | 15.2700 | 15.6600 | 15.2400 | 15.2400 | +3.956% | 211 | 1,092 | -50.656% |
| 2026-08-24 | 15.0000 | 15.0000 | 14.6000 | 14.6600 | -12.842% | 9 | 1,089 | -48.704% |
| 2026-08-21 | 15.7300 | 16.8200 | 15.4800 | 16.8200 | +0.658% | 3 | 1,087 | -55.291% |
| 2026-08-20 | 16.6000 | 16.7800 | 16.6000 | 16.7100 | -10.161% | 102 | 994 | -54.997% |
| 2026-08-19 | 18.9100 | 20.0000 | 18.6000 | 18.6000 | +3.219% | 3 | 994 | -59.570% |
| 2026-08-18 | 18.2100 | 18.4800 | 18.0200 | 18.0200 | -20.547% | 7 | 991 | -58.269% |
| 2026-08-14 | 24.1200 | 24.1200 | 22.6800 | 22.6800 | -6.087% | 9 | 989 | -66.843% |
| 2026-08-13 | 25.2100 | 25.2100 | 22.8600 | 24.1500 | +14.023% | 10 | 995 | -68.861% |
| 2026-08-12 | 21.3200 | 21.7800 | 21.0700 | 21.1800 | -2.351% | 10 | 989 | -64.495% |
| 2026-08-11 | 22.7500 | 22.7500 | 21.6900 | 21.6900 | -1.855% | 8 | 989 | -65.330% |
| 2026-08-10 | 22.3000 | 22.8000 | 22.1000 | 22.1000 | -0.540% | 15 | 980 | -65.973% |
| 2026-08-07 | 21.6500 | 22.6800 | 21.0000 | 22.2200 | +8.232% | 61 | 967 | -66.157% |
| 2026-08-06 | 21.4800 | 22.2500 | 20.0000 | 20.5300 | -8.020% | 102 | 964 | -63.371% |
| 2026-08-05 | 26.0300 | 26.0300 | 22.2100 | 22.3200 | -5.664% | 38 | 952 | -66.308% |
| 2026-08-04 | 19.1500 | 23.6600 | 19.1500 | 23.6600 | +47.875% | 6 | 952 | -68.216% |
| 2026-08-03 | 15.7500 | 16.0000 | 15.7500 | 16.0000 | +55.945% | 5 | 951 | -53.000% |
| 2026-07-31 | 10.3300 | 10.3300 | 9.7200 | 10.2600 | +2.395% | 7 | 952 | -26.706% |
| 2026-07-30 | 9.2700 | 10.0200 | 8.6200 | 10.0200 | +29.457% | 14 | 950 | -24.950% |
| 2026-07-29 | 9.4900 | 9.7000 | 7.7400 | 7.7400 | -21.660% | 64 | 929 | -2.842% |
| 2026-07-27 | 10.1700 | 10.1700 | 9.8800 | 9.8800 | -3.421% | 12 | 929 | -23.887% |
| 2026-07-24 | 10.4300 | 10.4300 | 10.2300 | 10.2300 | -3.763% | 7 | 922 | -26.491% |
| 2026-07-23 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -19.592% | 1 | 921 | -29.257% |
| 2026-07-21 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | -6.704% | 10 | 931 | -43.116% |
| 2026-07-17 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | -15.755% | 6 | 931 | -46.930% |
| 2026-07-16 | 16.8200 | 16.8200 | 16.8200 | 16.8200 | -1.059% | 1 | 932 | -55.291% |
| 2026-07-15 | 16.3200 | 17.0000 | 16.3200 | 17.0000 | +4.359% | 7 | 933 | -55.765% |
| 2026-07-13 | 17.2900 | 17.2900 | 16.2900 | 16.2900 | +0.308% | 2 | 931 | -53.837% |
| 2026-07-09 | 16.2400 | 16.2400 | 16.2400 | 16.2400 | +18.974% | 8 | 923 | -53.695% |
| 2026-07-08 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -13.934% | 2 | 924 | -44.908% |
| 2026-07-07 | 16.4000 | 16.4000 | 15.8600 | 15.8600 | -10.598% | 2 | 923 | -52.585% |
| 2026-07-06 | 16.7400 | 17.7400 | 16.7400 | 17.7400 | +16.557% | 387 | 600 | -57.610% |
| 2026-07-02 | 15.5100 | 15.5100 | 15.2200 | 15.2200 | -0.197% | 7 | 600 | -50.591% |
| 2026-06-30 | 15.1500 | 15.2500 | 15.1500 | 15.2500 | +1.531% | 12 | 600 | -50.689% |
| 2026-06-29 | 13.6400 | 15.0200 | 13.6400 | 15.0200 | +17.804% | 5 | 600 | -49.933% |
| 2026-06-26 | 12.1700 | 12.7500 | 12.1700 | 12.7500 | -3.628% | 19 | 595 | -41.020% |
| 2026-06-25 | 12.9100 | 13.3300 | 12.9100 | 13.2300 | -14.700% | 6 | 591 | -43.159% |
| 2026-06-23 | 15.5100 | 15.5100 | 15.5100 | 15.5100 | -15.246% | 1 | 591 | -51.515% |
| 2026-06-18 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -10.118% | 1 | 591 | -58.907% |
| 2026-06-17 | 20.1000 | 20.3600 | 20.1000 | 20.3600 | -3.735% | 12 | 593 | -63.065% |
| 2026-06-16 | 21.3500 | 21.3500 | 21.1500 | 21.1500 | -8.954% | 2 | 592 | -64.444% |
| 2026-06-15 | 20.8800 | 23.2300 | 20.8800 | 23.2300 | +35.531% | 20 | 592 | -67.628% |
| 2026-06-11 | 13.8200 | 17.1400 | 13.8200 | 17.1400 | +10.795% | 11 | 592 | -56.126% |
| 2026-06-10 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | +15.362% | 1 | 593 | -51.390% |
| 2026-06-09 | 17.7900 | 17.7900 | 13.4100 | 13.4100 | -20.557% | 6 | 588 | -43.922% |
| 2026-06-08 | 18.7000 | 18.7000 | 16.8800 | 16.8800 | -1.229% | 5 | 587 | -55.450% |
| 2026-06-05 | 19.6700 | 19.7100 | 17.0900 | 17.0900 | -28.999% | 137 | 570 | -55.998% |
| 2026-06-04 | 22.8900 | 24.0700 | 22.8900 | 24.0700 | -0.373% | 21 | 571 | -68.758% |
| 2026-06-03 | 24.9400 | 24.9400 | 24.1600 | 24.1600 | -7.113% | 2 | 571 | -68.874% |
| 2026-06-02 | 26.6400 | 26.6400 | 25.9900 | 26.0100 | +5.133% | 267 | 569 | -71.088% |
| 2026-05-29 | 25.1800 | 25.3700 | 24.7400 | 24.7400 | +0.162% | 364 | 828 | -69.604% |
| 2026-05-28 | 24.3400 | 24.7000 | 24.3400 | 24.7000 | +9.147% | 17 | 813 | -69.555% |
| 2026-05-27 | 22.6300 | 22.6300 | 22.6300 | 22.6300 | +14.293% | 20 | 833 | -66.770% |
| 2026-05-20 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +20.365% | 102 | 731 | -62.020% |
| 2026-05-19 | 16.4700 | 16.4700 | 16.4500 | 16.4500 | -13.101% | 2 | 732 | -54.286% |
| 2026-05-18 | 18.9300 | 18.9300 | 18.9300 | 18.9300 | -12.158% | 2 | 732 | -60.275% |
| 2026-05-15 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -11.825% | 1 | 731 | -65.104% |
| 2026-05-14 | 24.5500 | 24.5500 | 24.2500 | 24.4400 | +10.140% | 3 | 733 | -69.231% |
| 2026-05-13 | 22.4500 | 22.4500 | 22.1900 | 22.1900 | +22.461% | 2 | 731 | -66.111% |
| 2026-05-12 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | -8.577% | 1 | 732 | -58.499% |
| 2026-05-11 | 19.8200 | 19.8200 | 19.8200 | 19.8200 | +4.757% | 1 | 731 | -62.059% |
| 2026-05-08 | 19.0700 | 19.5100 | 18.9200 | 18.9200 | +2.938% | 110 | 728 | -60.254% |
| 2026-05-07 | 18.3800 | 18.3800 | 18.3800 | 18.3800 | +10.723% | 1 | 728 | -59.086% |
| 2026-05-06 | 15.6500 | 16.6000 | 15.6500 | 16.6000 | +35.400% | 18 | 711 | -54.699% |
| 2026-05-04 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | -5.837% | 1 | 710 | -38.662% |
| 2026-05-01 | 12.7000 | 13.0200 | 12.7000 | 13.0200 | +10.526% | 2 | 708 | -42.243% |
| 2026-04-30 | 11.0200 | 11.7800 | 10.6600 | 11.7800 | +4.156% | 281 | 708 | -36.163% |
| 2026-04-27 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | -0.352% | 1 | 585 | -33.510% |
| 2026-04-24 | 10.2000 | 11.3500 | 10.2000 | 11.3500 | +19.474% | 8 | 585 | -33.744% |
| 2026-04-23 | 10.6300 | 10.6300 | 9.5000 | 9.5000 | -6.219% | 14 | 578 | -20.842% |
| 2026-04-22 | 10.1700 | 10.1700 | 10.0100 | 10.1300 | +0.099% | 12 | 574 | -25.765% |
| 2026-04-17 | 9.2400 | 10.5000 | 9.2400 | 10.1200 | +25.403% | 122 | 563 | -25.692% |
| 2026-04-16 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +3.995% | 1 | 501 | -6.815% |
| 2026-04-15 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | +25.566% | 3 | 501 | -3.093% |
| 2026-04-14 | 5.3400 | 6.1800 | 5.3400 | 6.1800 | +43.721% | 6 | 501 | +21.683% |
| 2026-04-13 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +1.415% | 1 | 501 | +74.884% |
| 2026-04-10 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +1.435% | 17 | 501 | +77.358% |
| 2026-04-09 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +7.732% | 2 | 500 | +79.904% |
| 2026-04-08 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +43.173% | 1 | 499 | +93.814% |
| 2026-04-06 | 2.8200 | 2.8200 | 2.7100 | 2.7100 | +1.880% | 26 | 500 | +177.491% |
| 2026-04-02 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -10.135% | 1 | 482 | +182.707% |
| 2026-04-01 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +32.735% | 5 | 482 | +154.054% |
| 2026-03-31 | 2.2100 | 2.4100 | 2.2100 | 2.2300 | -1.327% | 51 | 482 | +237.220% |
| 2026-03-27 | 2.3900 | 2.3900 | 2.2600 | 2.2600 | -12.403% | 2 | 482 | +232.743% |
| 2026-03-26 | 3.0000 | 3.0000 | 2.5800 | 2.5800 | -32.461% | 15 | 480 | +191.473% |
| 2026-03-25 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -4.500% | 22 | 470 | +96.859% |
| 2026-03-23 | 3.8700 | 4.0000 | 3.8700 | 4.0000 | +16.959% | 10 | 448 | +88.000% |
| 2026-03-20 | 3.4500 | 3.4500 | 3.4200 | 3.4200 | -11.169% | 3 | 448 | +119.883% |
| 2026-03-19 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -13.870% | 5 | 450 | +95.325% |
| 2026-03-18 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -5.497% | 1 | 450 | +68.233% |
| 2026-03-13 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -3.862% | 10 | 450 | +58.985% |
| 2026-03-12 | 5.0700 | 5.0700 | 4.9200 | 4.9200 | -16.184% | 13 | 453 | +52.846% |
| 2026-03-11 | 5.8800 | 5.8800 | 5.8300 | 5.8700 | +3.527% | 10 | 443 | +28.109% |
| 2026-03-10 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +23.529% | 172 | 450 | +32.628% |
| 2026-03-09 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -18.905% | 1 | 278 | +63.834% |
| 2026-03-06 | 5.5000 | 5.7200 | 5.4900 | 5.6600 | -6.446% | 107 | 277 | +32.862% |
| 2026-03-05 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -11.420% | 1 | 176 | +24.298% |
| 2026-03-04 | 6.6500 | 6.8300 | 6.6500 | 6.8300 | +20.671% | 126 | 177 | +10.102% |
| 2026-03-03 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -19.373% | 2 | 123 | +32.862% |
| 2026-02-27 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -18.844% | 1 | 123 | +7.123% |
| 2026-02-25 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +26.647% | 1 | 122 | -13.064% |
| 2026-02-23 | 7.0500 | 7.0500 | 6.8300 | 6.8300 | -10.719% | 81 | 122 | +10.102% |
| 2026-02-20 | 7.6500 | 7.8200 | 7.6500 | 7.6500 | +3.659% | 11 | 92 | -1.699% |
| 2026-02-19 | 7.4800 | 7.4800 | 7.3800 | 7.3800 | -1.600% | 2 | 88 | +1.897% |
| 2026-02-18 | 8.0000 | 8.0000 | 7.5000 | 7.5000 | +15.385% | 10 | 87 | +0.267% |
| 2026-02-17 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -13.907% | 20 | 77 | +15.692% |
| 2026-02-13 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -17.935% | 20 | 77 | -0.397% |
| 2026-02-11 | 9.6000 | 9.6000 | 9.1500 | 9.2000 | -8.275% | 9 | 77 | -18.261% |
| 2026-02-10 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +3.616% | 2 | 80 | -25.025% |
| 2026-02-09 | 9.4300 | 9.6800 | 9.4300 | 9.6800 | +10.629% | 7 | 82 | -22.314% |
| 2026-02-06 | 8.7400 | 8.7500 | 8.7400 | 8.7500 | +21.866% | 18 | 77 | -14.057% |
| 2026-02-05 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -15.629% | 1 | 59 | +4.735% |
| 2026-02-04 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -18.565% | 1 | 59 | -11.633% |
| 2026-02-02 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +16.760% | 1 | 60 | -28.038% |
| 2026-01-30 | 9.9300 | 9.9300 | 8.9500 | 8.9500 | -16.433% | 3 | 60 | -15.978% |
| 2026-01-28 | 11.2000 | 11.2000 | 10.7100 | 10.7100 | +9.174% | 2 | 60 | -29.785% |
| 2026-01-26 | 9.4000 | 9.8100 | 9.4000 | 9.8100 | +8.040% | 3 | 58 | -23.344% |
| 2026-01-23 | 9.1500 | 9.1600 | 8.9300 | 9.0800 | +22.043% | 5 | 58 | -17.181% |
| 2026-01-20 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -27.767% | 1 | 57 | +1.075% |
| 2026-01-16 | 10.5400 | 10.5400 | 10.2200 | 10.3000 | -5.936% | 12 | 67 | -26.990% |
| 2026-01-15 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +14.301% | 1 | 67 | -31.324% |
| 2026-01-14 | 9.6300 | 9.6300 | 9.5800 | 9.5800 | -14.769% | 42 | 66 | -21.503% |
| 2026-01-13 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | -1.404% | 1 | 45 | -33.096% |
| 2026-01-12 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +0.974% | 2 | 44 | -34.035% |
| 2026-01-09 | 10.3700 | 11.2900 | 10.3700 | 11.2900 | +11.561% | 7 | 42 | -33.392% |
| 2026-01-08 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -1.268% | 10 | 37 | -25.692% |
| 2026-01-06 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +2.398% | 1 | 27 | -26.634% |
| 2026-01-05 | 9.7700 | 10.2100 | 9.7700 | 10.0100 | +16.803% | 27 | 1 | -24.875% |
| 2026-01-02 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | 0.000% | 1 | 1 | -12.252% |