SPY261231C00790000
SPY Dec 31 2026 790.00 Call
optionOPRA
EODOct 27, 2026
10.24USD+17.566%(+1.53)1,082Vol4,112OI
SPY261231C00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 8.8400 | 10.5600 | 8.7800 | 10.2400 | +17.566% | 1,082 | 4,106 | 0.000% |
| 2026-10-26 | 7.9500 | 9.2900 | 7.6800 | 8.7100 | +15.824% | 83 | 4,113 | +17.566% |
| 2026-10-23 | 7.8900 | 8.3100 | 7.5000 | 7.5200 | -15.600% | 44 | 4,086 | +36.170% |
| 2026-10-22 | 9.6000 | 9.7200 | 8.4200 | 8.9100 | -25.000% | 287 | 3,866 | +14.927% |
| 2026-10-21 | 10.6500 | 12.5300 | 10.3200 | 11.8800 | +18.091% | 73 | 3,843 | -13.805% |
| 2026-10-20 | 9.4000 | 11.7300 | 9.4000 | 10.0600 | -0.396% | 81 | 3,865 | +1.789% |
| 2026-10-19 | 9.8700 | 10.6500 | 9.3300 | 10.1000 | +16.359% | 737 | 3,619 | +1.386% |
| 2026-10-16 | 12.1000 | 12.1000 | 8.5500 | 8.6800 | -29.027% | 835 | 3,702 | +17.972% |
| 2026-10-15 | 10.2700 | 12.3500 | 9.8600 | 12.2300 | +9.099% | 122 | 3,715 | -16.271% |
| 2026-10-14 | 13.9000 | 14.1400 | 10.8000 | 11.2100 | -27.255% | 639 | 3,334 | -8.653% |
| 2026-10-13 | 15.2900 | 15.4100 | 14.4600 | 15.4100 | -0.645% | 33 | 3,324 | -33.550% |
| 2026-10-12 | 16.4200 | 16.4200 | 15.1500 | 15.5100 | -4.318% | 17 | 3,325 | -33.978% |
| 2026-10-09 | 15.2000 | 16.5600 | 14.9600 | 16.2100 | +12.025% | 44 | 3,324 | -36.829% |
| 2026-10-08 | 14.9600 | 15.7300 | 13.7000 | 14.4700 | -11.714% | 42 | 3,326 | -29.233% |
| 2026-10-07 | 16.0600 | 16.5800 | 14.8500 | 16.3900 | -6.610% | 117 | 3,833 | -37.523% |
| 2026-10-06 | 17.1400 | 19.0700 | 17.1400 | 17.5500 | +13.153% | 1,873 | 3,354 | -41.652% |
| 2026-10-05 | 13.7500 | 15.5500 | 13.7500 | 15.5100 | +13.710% | 26 | 3,354 | -33.978% |
| 2026-10-02 | 14.3500 | 15.1500 | 13.1600 | 13.6400 | +14.718% | 133 | 3,245 | -24.927% |
| 2026-10-01 | 11.5900 | 12.0200 | 10.1900 | 11.8900 | -5.032% | 379 | 2,882 | -13.877% |
| 2026-09-30 | 13.7700 | 13.7700 | 12.5200 | 12.5200 | +4.858% | 45 | 2,839 | -18.211% |
| 2026-09-29 | 12.3600 | 12.3600 | 11.1900 | 11.9400 | -5.313% | 82 | 2,787 | -14.238% |
| 2026-09-28 | 13.6900 | 14.1300 | 12.1800 | 12.6100 | -16.656% | 142 | 2,827 | -18.795% |
| 2026-09-25 | 14.7300 | 15.1300 | 13.7600 | 15.1300 | +4.345% | 271 | 2,652 | -32.320% |
| 2026-09-24 | 12.8400 | 14.5000 | 12.6100 | 14.5000 | +4.092% | 243 | 2,630 | -29.379% |
| 2026-09-23 | 14.5700 | 15.2500 | 13.8800 | 13.9300 | -21.654% | 247 | 2,598 | -26.490% |
| 2026-09-22 | 18.1000 | 18.1000 | 16.7500 | 17.7800 | -1.659% | 40 | 2,572 | -42.407% |
| 2026-09-21 | 14.1800 | 18.1400 | 14.1500 | 18.0800 | +50.041% | 63 | 2,561 | -43.363% |
| 2026-09-18 | 12.0000 | 12.0500 | 10.9100 | 12.0500 | +0.417% | 146 | 2,654 | -15.021% |
| 2026-09-17 | 12.2200 | 12.2200 | 11.4200 | 12.0000 | +24.870% | 116 | 2,573 | -14.667% |
| 2026-09-16 | 11.3400 | 11.7500 | 8.5100 | 9.6100 | -13.657% | 206 | 2,601 | +6.556% |
| 2026-09-15 | 11.6500 | 11.6500 | 10.6900 | 11.1300 | -11.385% | 1,344 | 2,022 | -7.996% |
| 2026-09-14 | 12.5300 | 12.5600 | 12.0000 | 12.5600 | -9.380% | 21 | 2,027 | -18.471% |
| 2026-09-11 | 14.6500 | 14.6500 | 13.8400 | 13.8600 | +11.504% | 20 | 2,045 | -26.118% |
| 2026-09-10 | 12.4500 | 12.7400 | 12.1900 | 12.4300 | -10.511% | 23 | 2,036 | -17.619% |
| 2026-09-09 | 14.1100 | 14.2400 | 13.8500 | 13.8900 | -11.359% | 85 | 2,048 | -26.278% |
| 2026-09-08 | 16.5800 | 16.5800 | 15.5400 | 15.6700 | -6.448% | 33 | 2,031 | -34.652% |
| 2026-09-04 | 16.6200 | 17.3100 | 16.5200 | 16.7500 | -10.619% | 13 | 2,024 | -38.866% |
| 2026-09-03 | 16.8100 | 19.0100 | 16.8100 | 18.7400 | +23.860% | 6 | 2,023 | -45.358% |
| 2026-09-02 | 14.3100 | 15.7700 | 14.2100 | 15.1300 | +9.956% | 182 | 1,898 | -32.320% |
| 2026-09-01 | 14.2800 | 14.8700 | 13.7600 | 13.7600 | -16.200% | 225 | 1,898 | -25.581% |
| 2026-08-31 | 17.0000 | 17.0000 | 15.6600 | 16.4200 | -9.731% | 289 | 1,964 | -37.637% |
| 2026-08-28 | 20.5500 | 21.4700 | 18.1600 | 18.1900 | -3.552% | 403 | 1,894 | -43.705% |
| 2026-08-27 | 18.4900 | 20.1300 | 18.4900 | 18.8600 | +11.268% | 9 | 1,893 | -45.705% |
| 2026-08-26 | 17.7100 | 17.7100 | 16.9500 | 16.9500 | -5.676% | 15 | 1,883 | -39.587% |
| 2026-08-25 | 18.2000 | 18.2000 | 17.2900 | 17.9700 | +5.768% | 593 | 1,403 | -43.016% |
| 2026-08-24 | 17.0300 | 17.3100 | 16.4900 | 16.9900 | -6.802% | 28 | 1,383 | -39.729% |
| 2026-08-21 | 17.9600 | 18.4600 | 17.9600 | 18.2300 | +2.994% | 8 | 1,376 | -43.829% |
| 2026-08-20 | 19.1800 | 19.1800 | 17.6000 | 17.7000 | -15.189% | 6 | 1,374 | -42.147% |
| 2026-08-19 | 21.1400 | 21.9500 | 20.8700 | 20.8700 | +0.724% | 6 | 1,372 | -50.934% |
| 2026-08-18 | 21.0500 | 21.0500 | 20.6000 | 20.7200 | -12.721% | 8 | 1,371 | -50.579% |
| 2026-08-17 | 25.3100 | 25.3600 | 23.7400 | 23.7400 | -6.166% | 22 | 1,384 | -56.866% |
| 2026-08-14 | 26.8800 | 26.9800 | 25.3000 | 25.3000 | -7.019% | 33 | 1,360 | -59.526% |
| 2026-08-13 | 25.5000 | 27.5700 | 25.5000 | 27.2100 | +13.612% | 43 | 1,349 | -62.367% |
| 2026-08-12 | 23.7100 | 24.0300 | 23.7100 | 23.9500 | -4.847% | 47 | 1,302 | -57.244% |
| 2026-08-11 | 25.4200 | 25.4200 | 25.1700 | 25.1700 | +0.239% | 4 | 1,303 | -59.317% |
| 2026-08-10 | 24.9600 | 25.6400 | 24.8200 | 25.1100 | +0.601% | 37 | 1,274 | -59.219% |
| 2026-08-07 | 24.6100 | 25.2600 | 24.4500 | 24.9600 | +11.230% | 17 | 1,286 | -58.974% |
| 2026-08-06 | 24.3800 | 24.3800 | 22.4400 | 22.4400 | -6.888% | 50 | 1,285 | -54.367% |
| 2026-08-05 | 28.6000 | 29.2800 | 24.1000 | 24.1000 | -7.308% | 78 | 1,296 | -57.510% |
| 2026-08-04 | 20.4500 | 26.0000 | 20.4500 | 26.0000 | +43.965% | 75 | 1,257 | -60.615% |
| 2026-08-03 | 14.0700 | 18.0600 | 14.0700 | 18.0600 | +35.687% | 93 | 1,232 | -43.300% |
| 2026-07-31 | 11.9000 | 13.3100 | 11.9000 | 13.3100 | +10.640% | 2 | 1,233 | -23.065% |
| 2026-07-30 | 10.0500 | 12.0300 | 10.0500 | 12.0300 | +33.815% | 23 | 1,226 | -14.879% |
| 2026-07-29 | 10.9000 | 11.6000 | 8.9900 | 8.9900 | -22.766% | 166 | 1,068 | +13.904% |
| 2026-07-28 | 10.8300 | 11.6400 | 10.8300 | 11.6400 | -0.428% | 86 | 987 | -12.027% |
| 2026-07-27 | 11.4000 | 11.6900 | 11.0300 | 11.6900 | -12.237% | 25 | 992 | -12.404% |
| 2026-07-24 | 12.4900 | 13.3200 | 12.4800 | 13.3200 | +4.799% | 13 | 987 | -23.123% |
| 2026-07-23 | 13.4000 | 13.6900 | 12.0300 | 12.7100 | -18.578% | 89 | 1,009 | -19.434% |
| 2026-07-22 | 15.4400 | 15.6100 | 15.4400 | 15.6100 | -2.983% | 106 | 928 | -34.401% |
| 2026-07-21 | 15.0700 | 16.0900 | 15.0700 | 16.0900 | +10.966% | 12 | 928 | -36.358% |
| 2026-07-20 | 16.0600 | 16.0600 | 14.5000 | 14.5000 | -0.956% | 17 | 943 | -29.379% |
| 2026-07-17 | 14.6400 | 14.6400 | 14.6400 | 14.6400 | -16.534% | 1 | 944 | -30.055% |
| 2026-07-16 | 18.5300 | 19.2500 | 17.4900 | 17.5400 | -8.023% | 6 | 942 | -41.619% |
| 2026-07-15 | 19.1800 | 19.1800 | 19.0700 | 19.0700 | +6.358% | 6 | 942 | -46.303% |
| 2026-07-13 | 17.9300 | 17.9300 | 17.9300 | 17.9300 | -12.323% | 14 | 935 | -42.889% |
| 2026-07-10 | 19.4000 | 20.4500 | 19.4000 | 20.4500 | +7.632% | 54 | 905 | -49.927% |
| 2026-07-09 | 17.8900 | 19.0000 | 17.6000 | 19.0000 | +14.458% | 31 | 894 | -46.105% |
| 2026-07-08 | 16.6500 | 16.6500 | 15.5000 | 16.6000 | -6.479% | 6 | 901 | -38.313% |
| 2026-07-07 | 17.4000 | 17.9800 | 17.2500 | 17.7500 | -9.990% | 49 | 901 | -42.310% |
| 2026-07-06 | 18.0200 | 19.7200 | 18.0200 | 19.7200 | +17.381% | 144 | 829 | -48.073% |
| 2026-07-02 | 19.7600 | 19.7600 | 16.8000 | 16.8000 | -10.160% | 10 | 822 | -39.048% |
| 2026-07-01 | 18.6400 | 19.1900 | 18.6400 | 18.7000 | -1.215% | 607 | 687 | -45.241% |
| 2026-06-30 | 18.2400 | 18.9300 | 18.2400 | 18.9300 | +13.625% | 20 | 689 | -45.906% |
| 2026-06-29 | 15.8900 | 16.6600 | 15.8900 | 16.6600 | +21.606% | 21 | 678 | -38.535% |
| 2026-06-26 | 13.8500 | 14.3900 | 13.7000 | 13.7000 | -5.125% | 55 | 698 | -25.255% |
| 2026-06-25 | 16.9600 | 16.9600 | 14.2500 | 14.4400 | -4.117% | 53 | 697 | -29.086% |
| 2026-06-24 | 16.0500 | 16.6000 | 14.6000 | 15.0600 | -4.984% | 106 | 660 | -32.005% |
| 2026-06-23 | 17.1600 | 17.1700 | 15.8500 | 15.8500 | -22.796% | 13 | 660 | -35.394% |
| 2026-06-22 | 21.8600 | 21.8600 | 20.5300 | 20.5300 | -2.748% | 6 | 660 | -50.122% |
| 2026-06-18 | 21.1100 | 21.1100 | 21.1100 | 21.1100 | +13.985% | 5 | 660 | -51.492% |
| 2026-06-17 | 22.1400 | 22.1900 | 18.0000 | 18.5200 | -25.292% | 268 | 863 | -44.708% |
| 2026-06-15 | 23.9800 | 25.0000 | 23.9800 | 24.7900 | +27.259% | 6 | 862 | -58.693% |
| 2026-06-12 | 20.3000 | 20.3000 | 19.4800 | 19.4800 | +1.670% | 5 | 859 | -47.433% |
| 2026-06-11 | 15.4900 | 19.1600 | 14.8700 | 19.1600 | +27.733% | 37 | 864 | -46.555% |
| 2026-06-10 | 16.6600 | 16.6600 | 15.0000 | 15.0000 | -17.127% | 30 | 877 | -31.733% |
| 2026-06-09 | 19.0500 | 19.6600 | 15.7100 | 18.1000 | -2.949% | 63 | 884 | -43.425% |
| 2026-06-08 | 19.8700 | 21.1800 | 18.6500 | 18.6500 | +0.377% | 31 | 873 | -45.094% |
| 2026-06-05 | 24.5000 | 24.5000 | 18.5800 | 18.5800 | -32.510% | 61 | 869 | -44.887% |
| 2026-06-04 | 27.5300 | 27.5300 | 27.5300 | 27.5300 | +5.358% | 1 | 868 | -62.804% |
| 2026-06-03 | 27.2200 | 27.2200 | 26.1300 | 26.1300 | -8.058% | 219 | 999 | -60.811% |
| 2026-06-02 | 28.4200 | 28.4200 | 28.4200 | 28.4200 | -1.148% | 1 | 999 | -63.969% |
| 2026-06-01 | 26.7000 | 28.7500 | 26.7000 | 28.7500 | +6.403% | 14 | 1,008 | -64.383% |
| 2026-05-29 | 27.4700 | 27.4700 | 26.9900 | 27.0200 | +0.037% | 170 | 1,178 | -62.102% |
| 2026-05-28 | 27.0000 | 27.1000 | 26.8400 | 27.0100 | +8.561% | 41 | 1,211 | -62.088% |
| 2026-05-26 | 24.8800 | 24.8800 | 24.8800 | 24.8800 | +6.965% | 5 | 1,211 | -58.842% |
| 2026-05-22 | 23.6700 | 24.0200 | 23.2500 | 23.2600 | +7.685% | 23 | 1,202 | -55.976% |
| 2026-05-21 | 20.6200 | 21.6000 | 20.6200 | 21.6000 | +0.699% | 4 | 1,201 | -52.593% |
| 2026-05-20 | 21.3100 | 21.4700 | 21.3100 | 21.4500 | +8.388% | 3 | 1,201 | -52.261% |
| 2026-05-19 | 18.2900 | 19.7900 | 18.2900 | 19.7900 | -1.444% | 2 | 1,202 | -48.257% |
| 2026-05-18 | 20.2600 | 20.2600 | 20.0800 | 20.0800 | -5.816% | 22 | 1,201 | -49.004% |
| 2026-05-15 | 23.1300 | 23.1300 | 21.3200 | 21.3200 | -20.000% | 3 | 1,200 | -51.970% |
| 2026-05-14 | 26.0300 | 26.9200 | 25.9700 | 26.6500 | +13.501% | 36 | 1,174 | -61.576% |
| 2026-05-13 | 21.2800 | 23.4800 | 21.2800 | 23.4800 | +11.544% | 148 | 1,053 | -56.388% |
| 2026-05-12 | 20.7700 | 21.0500 | 19.2500 | 21.0500 | -5.095% | 84 | 1,014 | -51.354% |
| 2026-05-11 | 20.5900 | 22.1800 | 20.5900 | 22.1800 | +5.619% | 10 | 1,010 | -53.832% |
| 2026-05-08 | 20.9100 | 21.0000 | 20.8100 | 21.0000 | +17.318% | 4 | 1,006 | -51.238% |
| 2026-05-07 | 18.0000 | 18.0000 | 17.9000 | 17.9000 | -2.664% | 6 | 1,007 | -42.793% |
| 2026-05-06 | 17.3800 | 18.4700 | 17.3800 | 18.3900 | +19.029% | 155 | 858 | -44.318% |
| 2026-05-05 | 15.0600 | 15.4500 | 15.0600 | 15.4500 | +12.939% | 12 | 857 | -33.722% |
| 2026-05-04 | 13.7100 | 13.7100 | 13.6800 | 13.6800 | -4.000% | 12 | 857 | -25.146% |
| 2026-05-01 | 13.9200 | 14.9800 | 13.9200 | 14.2500 | +5.088% | 39 | 885 | -28.140% |
| 2026-04-30 | 12.1500 | 13.5600 | 12.1500 | 13.5600 | +24.632% | 105 | 885 | -24.484% |
| 2026-04-29 | 11.1600 | 11.1600 | 10.8800 | 10.8800 | -6.045% | 11 | 808 | -5.882% |
| 2026-04-28 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | -10.023% | 1 | 808 | -11.572% |
| 2026-04-27 | 12.6400 | 12.8700 | 12.4100 | 12.8700 | +1.020% | 22 | 807 | -20.435% |
| 2026-04-24 | 11.4900 | 12.7400 | 11.4900 | 12.7400 | +17.096% | 19 | 797 | -19.623% |
| 2026-04-23 | 11.8500 | 11.8500 | 9.8600 | 10.8800 | -3.030% | 34 | 797 | -5.882% |
| 2026-04-22 | 10.9700 | 11.3100 | 10.9700 | 11.2200 | +3.410% | 13 | 815 | -8.734% |
| 2026-04-21 | 11.5400 | 11.5400 | 10.4600 | 10.8500 | -1.543% | 31 | 776 | -5.622% |
| 2026-04-20 | 11.1200 | 11.1200 | 11.0200 | 11.0200 | -3.923% | 11 | 776 | -7.078% |
| 2026-04-17 | 10.6100 | 11.7800 | 10.5200 | 11.4700 | +19.604% | 35 | 777 | -10.724% |
| 2026-04-16 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +10.484% | 1 | 775 | +6.778% |
| 2026-04-15 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +27.647% | 1 | 774 | +17.972% |
| 2026-04-14 | 7.0300 | 7.0300 | 6.8000 | 6.8000 | +27.103% | 15 | 779 | +50.588% |
| 2026-04-13 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +10.082% | 7 | 769 | +91.402% |
| 2026-04-10 | 4.8200 | 4.8700 | 4.8200 | 4.8600 | +3.185% | 9 | 769 | +110.700% |
| 2026-04-09 | 4.2600 | 4.7600 | 4.2600 | 4.7100 | +8.028% | 6 | 771 | +117.410% |
| 2026-04-08 | 4.5000 | 4.5000 | 4.3600 | 4.3600 | +40.645% | 22 | 768 | +134.862% |
| 2026-04-07 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -2.516% | 1 | 770 | +230.323% |
| 2026-04-06 | 3.1500 | 3.1800 | 3.1100 | 3.1800 | -5.638% | 3 | 769 | +222.013% |
| 2026-04-01 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +15.017% | 5 | 769 | +203.858% |
| 2026-03-31 | 2.5300 | 2.9300 | 2.5300 | 2.9300 | +30.222% | 13 | 764 | +249.488% |
| 2026-03-30 | 2.2400 | 2.2500 | 2.2400 | 2.2500 | -9.639% | 5 | 762 | +355.111% |
| 2026-03-27 | 2.8200 | 2.8200 | 2.4900 | 2.4900 | -17.550% | 9 | 764 | +311.245% |
| 2026-03-26 | 3.5600 | 3.5600 | 3.0200 | 3.0200 | -24.876% | 11 | 769 | +239.073% |
| 2026-03-25 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +1.772% | 1 | 764 | +154.726% |
| 2026-03-24 | 3.8900 | 3.9500 | 3.8100 | 3.9500 | -2.948% | 6 | 764 | +159.241% |
| 2026-03-23 | 4.2000 | 4.2000 | 4.0700 | 4.0700 | +2.261% | 11 | 762 | +151.597% |
| 2026-03-20 | 3.9500 | 4.0700 | 3.7800 | 3.9800 | -8.924% | 35 | 761 | +157.286% |
| 2026-03-19 | 4.4100 | 4.5200 | 4.0500 | 4.3700 | -8.958% | 15 | 767 | +134.325% |
| 2026-03-18 | 4.9100 | 4.9100 | 4.7400 | 4.8000 | -12.727% | 24 | 770 | +113.333% |
| 2026-03-16 | 5.6600 | 5.6600 | 5.5000 | 5.5000 | +3.578% | 5 | 753 | +86.182% |
| 2026-03-13 | 5.3300 | 5.3300 | 5.3100 | 5.3100 | -5.179% | 3 | 754 | +92.844% |
| 2026-03-12 | 6.0500 | 6.0500 | 5.6000 | 5.6000 | -17.282% | 44 | 751 | +82.857% |
| 2026-03-11 | 6.8200 | 6.8800 | 6.7700 | 6.7700 | -3.009% | 20 | 750 | +51.256% |
| 2026-03-10 | 6.4800 | 7.1900 | 6.4800 | 6.9800 | +10.269% | 135 | 730 | +46.705% |
| 2026-03-09 | 5.3700 | 6.3300 | 5.3700 | 6.3300 | -2.315% | 5 | 596 | +61.769% |
| 2026-03-06 | 6.5000 | 6.5000 | 6.4800 | 6.4800 | -4.284% | 17 | 600 | +58.025% |
| 2026-03-05 | 7.4800 | 7.4800 | 6.6700 | 6.7700 | -12.870% | 62 | 584 | +51.256% |
| 2026-03-04 | 7.6400 | 7.7700 | 7.6400 | 7.7700 | +14.265% | 59 | 578 | +31.789% |
| 2026-03-03 | 6.9500 | 7.0000 | 6.3200 | 6.8000 | -20.094% | 17 | 529 | +50.588% |
| 2026-03-02 | 7.3300 | 8.5100 | 7.3300 | 8.5100 | +9.806% | 8 | 528 | +20.329% |
| 2026-02-27 | 7.8000 | 7.9400 | 7.7400 | 7.7500 | -11.429% | 290 | 525 | +32.129% |
| 2026-02-26 | 9.2900 | 9.2900 | 8.1000 | 8.7500 | +3.062% | 72 | 279 | +17.029% |
| 2026-02-24 | 7.7500 | 8.4900 | 7.7500 | 8.4900 | +9.407% | 32 | 237 | +20.612% |
| 2026-02-23 | 7.8000 | 7.8000 | 7.7600 | 7.7600 | -14.064% | 26 | 207 | +31.959% |
| 2026-02-20 | 8.6400 | 9.0300 | 8.6400 | 9.0300 | +2.381% | 7 | 210 | +13.400% |
| 2026-02-18 | 9.0000 | 9.0000 | 8.8200 | 8.8200 | +6.265% | 93 | 208 | +16.100% |
| 2026-02-17 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -3.488% | 20 | 117 | +23.373% |
| 2026-02-13 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -0.922% | 1 | 116 | +19.070% |
| 2026-02-12 | 10.0800 | 10.0800 | 8.6800 | 8.6800 | -16.538% | 34 | 116 | +17.972% |
| 2026-02-11 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -2.530% | 5 | 98 | -1.538% |
| 2026-02-10 | 11.1500 | 11.1500 | 10.6700 | 10.6700 | -2.379% | 5 | 93 | -4.030% |
| 2026-02-09 | 10.0700 | 10.9300 | 10.0700 | 10.9300 | +12.218% | 16 | 94 | -6.313% |
| 2026-02-06 | 9.1100 | 9.7400 | 9.1100 | 9.7400 | +21.446% | 6 | 95 | +5.133% |
| 2026-02-05 | 8.2800 | 8.9000 | 8.0200 | 8.0200 | -17.405% | 4 | 93 | +27.681% |
| 2026-02-04 | 10.5500 | 10.5500 | 9.7100 | 9.7100 | -5.268% | 2 | 89 | +5.458% |
| 2026-02-03 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -12.017% | 1 | 88 | -0.098% |
| 2026-02-02 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +7.077% | 1 | 88 | -12.103% |
| 2026-01-30 | 11.0600 | 11.0700 | 9.9700 | 10.8800 | -9.333% | 10 | 89 | -5.882% |
| 2026-01-28 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +6.477% | 1 | 83 | -14.667% |
| 2026-01-26 | 10.3900 | 11.2700 | 10.3900 | 11.2700 | +10.166% | 4 | 82 | -9.139% |
| 2026-01-23 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +9.295% | 3 | 81 | +0.098% |
| 2026-01-21 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -22.259% | 10 | 79 | +9.402% |
| 2026-01-15 | 12.2300 | 12.2300 | 12.0400 | 12.0400 | +13.800% | 27 | 70 | -14.950% |
| 2026-01-14 | 10.6400 | 10.6400 | 10.5800 | 10.5800 | -15.831% | 10 | 53 | -3.214% |
| 2026-01-12 | 12.6400 | 12.6400 | 12.5700 | 12.5700 | +0.560% | 19 | 50 | -18.536% |
| 2026-01-09 | 11.4000 | 12.5000 | 11.4000 | 12.5000 | +8.885% | 12 | 35 | -18.080% |
| 2026-01-08 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | +4.080% | 1 | 23 | -10.801% |
| 2026-01-05 | 10.4500 | 11.0300 | 10.4500 | 11.0300 | +20.546% | 15 | 12 | -7.162% |
| 2026-01-02 | 10.4300 | 10.5500 | 9.1500 | 9.1500 | -7.576% | 12 | 12 | +11.913% |
| 2025-12-31 | 10.6000 | 10.6000 | 9.9000 | 9.9000 | -9.424% | 6 | 3 | +3.434% |
| 2025-12-30 | 10.8800 | 10.9300 | 10.8800 | 10.9300 | 0.000% | 3 | 3 | -6.313% |