SPY261231C00780000
SPY Dec 31 2026 780.00 Call
optionOPRA
EODOct 27, 2026
15.08USD+16.268%(+2.11)79Vol2,155OI
SPY261231C00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 14.0000 | 15.3600 | 12.8500 | 15.0800 | +16.268% | 79 | 2,154 | 0.000% |
| 2026-10-26 | 12.0000 | 13.8000 | 11.9900 | 12.9700 | +14.273% | 121 | 2,157 | +16.268% |
| 2026-10-23 | 11.9200 | 12.5500 | 11.3500 | 11.3500 | -15.926% | 559 | 2,112 | +32.863% |
| 2026-10-22 | 14.0700 | 14.4300 | 12.4500 | 13.5000 | -21.739% | 230 | 2,104 | +11.704% |
| 2026-10-21 | 15.8200 | 17.8100 | 15.0000 | 17.2500 | +13.115% | 220 | 1,971 | -12.580% |
| 2026-10-20 | 13.9400 | 16.9900 | 13.4700 | 15.2500 | +5.390% | 858 | 2,396 | -1.115% |
| 2026-10-19 | 14.4200 | 15.8600 | 14.0000 | 14.4700 | +10.712% | 187 | 2,404 | +4.216% |
| 2026-10-16 | 17.5300 | 17.5300 | 12.8500 | 13.0700 | -23.612% | 290 | 2,407 | +15.379% |
| 2026-10-15 | 15.0000 | 17.6000 | 14.5000 | 17.1100 | +5.357% | 229 | 2,476 | -11.864% |
| 2026-10-14 | 19.1200 | 19.5000 | 15.5000 | 16.2400 | -22.960% | 435 | 2,420 | -7.143% |
| 2026-10-13 | 20.7900 | 21.4000 | 19.9800 | 21.0800 | -0.378% | 548 | 2,275 | -28.463% |
| 2026-10-12 | 21.9400 | 22.2500 | 20.7900 | 21.1600 | -2.713% | 665 | 2,393 | -28.733% |
| 2026-10-09 | 20.7500 | 22.2500 | 20.5000 | 21.7500 | +8.209% | 73 | 2,465 | -30.667% |
| 2026-10-08 | 20.5000 | 21.6200 | 18.5000 | 20.1000 | -8.553% | 778 | 2,288 | -24.975% |
| 2026-10-07 | 21.4400 | 22.0000 | 20.1700 | 21.9800 | -6.068% | 178 | 2,326 | -31.392% |
| 2026-10-06 | 23.1100 | 25.0000 | 22.7500 | 23.4000 | +12.230% | 524 | 2,519 | -35.556% |
| 2026-10-05 | 18.4000 | 22.1300 | 18.4000 | 20.8500 | +11.557% | 249 | 2,507 | -27.674% |
| 2026-10-02 | 19.0600 | 20.2500 | 17.5800 | 18.6900 | +16.813% | 240 | 2,521 | -19.315% |
| 2026-10-01 | 16.6300 | 16.8100 | 14.3000 | 16.0000 | +1.587% | 549 | 2,505 | -5.750% |
| 2026-09-30 | 17.3300 | 18.8000 | 15.3500 | 15.7500 | -5.120% | 198 | 2,661 | -4.254% |
| 2026-09-29 | 17.2500 | 17.2500 | 15.5800 | 16.6000 | -2.353% | 289 | 2,646 | -9.157% |
| 2026-09-28 | 18.4000 | 19.0200 | 16.7500 | 17.0000 | -17.676% | 161 | 2,615 | -11.294% |
| 2026-09-25 | 19.3500 | 21.0000 | 18.3600 | 20.6500 | +10.133% | 373 | 2,597 | -26.973% |
| 2026-09-24 | 17.4500 | 19.7200 | 17.2500 | 18.7500 | -2.038% | 509 | 2,571 | -19.573% |
| 2026-09-23 | 21.8800 | 21.9400 | 18.8900 | 19.1400 | -17.143% | 66 | 2,556 | -21.212% |
| 2026-09-22 | 23.6000 | 23.6000 | 22.3500 | 23.1000 | 0.000% | 176 | 2,499 | -34.719% |
| 2026-09-21 | 18.6700 | 23.5900 | 18.6200 | 23.1000 | +34.302% | 202 | 2,417 | -34.719% |
| 2026-09-18 | 16.5200 | 17.2000 | 15.5500 | 17.2000 | +4.116% | 60 | 2,416 | -12.326% |
| 2026-09-17 | 16.6100 | 16.7400 | 15.6000 | 16.5200 | +22.009% | 314 | 2,424 | -8.717% |
| 2026-09-16 | 15.6800 | 16.3500 | 11.9800 | 13.5400 | -9.005% | 230 | 2,547 | +11.374% |
| 2026-09-15 | 15.8900 | 15.8900 | 14.7500 | 14.8800 | -11.953% | 49 | 2,545 | +1.344% |
| 2026-09-14 | 16.3000 | 17.4500 | 15.8000 | 16.9000 | -10.106% | 30 | 2,535 | -10.769% |
| 2026-09-11 | 18.9800 | 19.5700 | 18.7000 | 18.8000 | +12.507% | 80 | 2,535 | -19.787% |
| 2026-09-10 | 16.7400 | 17.2100 | 16.3000 | 16.7100 | -9.185% | 312 | 2,580 | -9.755% |
| 2026-09-09 | 18.7900 | 18.9200 | 18.0000 | 18.4000 | -7.398% | 69 | 2,567 | -18.043% |
| 2026-09-08 | 21.5100 | 21.5100 | 19.8700 | 19.8700 | -10.616% | 34 | 2,550 | -24.107% |
| 2026-09-04 | 22.3800 | 22.6000 | 21.4300 | 22.2300 | -9.781% | 46 | 2,519 | -32.164% |
| 2026-09-03 | 22.2800 | 24.7300 | 21.9700 | 24.6400 | +23.200% | 14 | 2,513 | -38.799% |
| 2026-09-02 | 18.9400 | 20.8600 | 18.9400 | 20.0000 | +8.873% | 12 | 2,571 | -24.600% |
| 2026-09-01 | 18.8600 | 19.9200 | 18.3700 | 18.3700 | -12.524% | 140 | 2,455 | -17.910% |
| 2026-08-31 | 22.1800 | 22.1800 | 20.6500 | 21.0000 | -10.256% | 142 | 2,486 | -28.190% |
| 2026-08-28 | 25.5600 | 27.0400 | 23.3700 | 23.4000 | -4.645% | 156 | 2,495 | -35.556% |
| 2026-08-27 | 24.1900 | 24.7300 | 24.1900 | 24.5400 | +7.021% | 39 | 2,466 | -38.549% |
| 2026-08-26 | 22.5800 | 23.3700 | 22.4700 | 22.9300 | +2.047% | 280 | 2,377 | -34.235% |
| 2026-08-25 | 22.6600 | 22.7900 | 22.1100 | 22.4700 | +2.276% | 215 | 2,384 | -32.888% |
| 2026-08-24 | 22.1200 | 22.2000 | 21.7600 | 21.9700 | -5.179% | 375 | 2,408 | -31.361% |
| 2026-08-21 | 23.4700 | 24.5400 | 22.6800 | 23.1700 | +3.299% | 174 | 2,302 | -34.916% |
| 2026-08-20 | 24.1100 | 24.8900 | 22.4300 | 22.4300 | -13.230% | 99 | 2,314 | -32.769% |
| 2026-08-19 | 27.0000 | 27.7100 | 25.8500 | 25.8500 | +1.652% | 79 | 2,296 | -41.663% |
| 2026-08-18 | 26.3200 | 26.8500 | 25.4300 | 25.4300 | -12.310% | 63 | 2,303 | -40.700% |
| 2026-08-17 | 31.3000 | 31.3000 | 29.0000 | 29.0000 | -6.782% | 96 | 2,235 | -48.000% |
| 2026-08-14 | 32.4700 | 32.6500 | 31.0500 | 31.1100 | -5.469% | 29 | 2,233 | -51.527% |
| 2026-08-13 | 30.4400 | 33.9100 | 30.4400 | 32.9100 | +11.749% | 111 | 2,278 | -54.178% |
| 2026-08-12 | 29.5900 | 29.8800 | 29.0900 | 29.4500 | +1.377% | 133 | 2,251 | -48.795% |
| 2026-08-11 | 30.9600 | 30.9700 | 29.0500 | 29.0500 | -4.941% | 54 | 2,267 | -48.090% |
| 2026-08-10 | 30.5600 | 31.3000 | 30.0000 | 30.5600 | +0.033% | 370 | 2,385 | -50.654% |
| 2026-08-07 | 30.4300 | 31.1200 | 30.2200 | 30.5500 | +10.209% | 36 | 2,358 | -50.638% |
| 2026-08-06 | 29.1000 | 30.1600 | 27.6500 | 27.7200 | -9.115% | 65 | 2,381 | -45.599% |
| 2026-08-05 | 34.1200 | 34.9100 | 30.3000 | 30.5000 | -2.680% | 36 | 2,398 | -50.557% |
| 2026-08-04 | 24.6400 | 31.7700 | 24.6400 | 31.3400 | +41.171% | 151 | 2,354 | -51.883% |
| 2026-08-03 | 19.7500 | 22.2000 | 19.7500 | 22.2000 | +29.825% | 76 | 2,348 | -32.072% |
| 2026-07-31 | 16.9800 | 17.3200 | 15.0000 | 17.1000 | +6.409% | 119 | 2,317 | -11.813% |
| 2026-07-30 | 14.4500 | 16.0900 | 14.4500 | 16.0700 | +26.039% | 201 | 2,174 | -6.161% |
| 2026-07-29 | 14.7000 | 15.0000 | 12.7500 | 12.7500 | -19.048% | 271 | 2,168 | +18.275% |
| 2026-07-28 | 14.9800 | 16.2500 | 14.9800 | 15.7500 | +7.877% | 59 | 2,151 | -4.254% |
| 2026-07-27 | 17.5200 | 17.9200 | 14.6000 | 14.6000 | -6.109% | 61 | 2,115 | +3.288% |
| 2026-07-24 | 16.2300 | 16.6800 | 15.5500 | 15.5500 | -5.241% | 8 | 2,113 | -3.023% |
| 2026-07-23 | 17.4000 | 17.4000 | 15.8100 | 16.4100 | -17.950% | 252 | 1,918 | -8.105% |
| 2026-07-22 | 20.8300 | 20.8300 | 20.0000 | 20.0000 | -0.990% | 9 | 1,915 | -24.600% |
| 2026-07-21 | 19.4100 | 20.2000 | 19.4100 | 20.2000 | +13.102% | 2 | 1,915 | -25.347% |
| 2026-07-20 | 19.5400 | 19.5400 | 17.8600 | 17.8600 | -5.503% | 2 | 1,913 | -15.566% |
| 2026-07-17 | 18.6100 | 20.5000 | 18.6100 | 18.9000 | -12.052% | 29 | 1,912 | -20.212% |
| 2026-07-16 | 23.0000 | 23.6300 | 21.4900 | 21.4900 | -9.516% | 26 | 1,919 | -29.828% |
| 2026-07-15 | 24.5000 | 24.5000 | 23.2200 | 23.7500 | +1.193% | 50 | 1,931 | -36.505% |
| 2026-07-14 | 22.9800 | 23.4700 | 22.9800 | 23.4700 | +4.218% | 13 | 1,933 | -35.748% |
| 2026-07-13 | 24.2700 | 24.2700 | 22.3700 | 22.5200 | -10.741% | 12 | 1,936 | -33.037% |
| 2026-07-10 | 23.5000 | 25.2300 | 23.4500 | 25.2300 | +7.088% | 5 | 1,936 | -40.230% |
| 2026-07-09 | 21.9000 | 23.8800 | 21.9000 | 23.5600 | +12.673% | 14 | 1,949 | -35.993% |
| 2026-07-08 | 20.8000 | 20.9100 | 19.5300 | 20.9100 | -7.273% | 22 | 1,940 | -27.881% |
| 2026-07-07 | 23.3700 | 23.3700 | 22.1900 | 22.5500 | -5.371% | 10 | 1,933 | -33.126% |
| 2026-07-06 | 22.7300 | 23.8300 | 22.7300 | 23.8300 | +17.854% | 8 | 1,933 | -36.718% |
| 2026-07-02 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | -11.082% | 4 | 1,937 | -25.420% |
| 2026-07-01 | 21.3300 | 23.6500 | 21.3300 | 22.7400 | -1.601% | 12 | 1,937 | -33.685% |
| 2026-06-30 | 22.3900 | 23.1100 | 22.3900 | 23.1100 | +11.750% | 3 | 1,937 | -34.747% |
| 2026-06-29 | 20.6800 | 20.6800 | 20.6800 | 20.6800 | +19.193% | 1 | 1,938 | -27.079% |
| 2026-06-26 | 17.3500 | 19.2200 | 16.7900 | 17.3500 | -6.216% | 81 | 1,894 | -13.084% |
| 2026-06-25 | 20.0000 | 20.1600 | 17.7500 | 18.5000 | +0.054% | 71 | 1,894 | -18.486% |
| 2026-06-24 | 20.6200 | 21.4300 | 18.4900 | 18.4900 | -12.577% | 17 | 1,889 | -18.442% |
| 2026-06-23 | 19.5000 | 21.1500 | 19.5000 | 21.1500 | -10.759% | 7 | 1,884 | -28.700% |
| 2026-06-22 | 26.6500 | 26.6500 | 23.7000 | 23.7000 | -7.458% | 15 | 1,887 | -36.371% |
| 2026-06-18 | 25.1400 | 25.6100 | 24.7100 | 25.6100 | +15.882% | 23 | 1,887 | -41.117% |
| 2026-06-17 | 21.9700 | 22.1000 | 21.9700 | 22.1000 | -23.529% | 3 | 1,886 | -31.765% |
| 2026-06-16 | 28.8700 | 28.9200 | 28.8400 | 28.9000 | +0.139% | 11 | 1,877 | -47.820% |
| 2026-06-15 | 28.1400 | 30.5200 | 28.1400 | 28.8600 | +21.567% | 22 | 1,885 | -47.748% |
| 2026-06-12 | 22.8700 | 24.9500 | 22.8700 | 23.7400 | +4.443% | 15 | 1,885 | -36.479% |
| 2026-06-11 | 19.2400 | 22.7300 | 18.0000 | 22.7300 | +25.580% | 32 | 1,887 | -33.656% |
| 2026-06-10 | 21.7400 | 22.2300 | 18.1000 | 18.1000 | -17.314% | 33 | 1,929 | -16.685% |
| 2026-06-09 | 25.6300 | 25.6300 | 17.5000 | 21.8900 | -7.793% | 168 | 1,913 | -31.110% |
| 2026-06-08 | 24.6000 | 24.6000 | 23.7400 | 23.7400 | +8.402% | 26 | 1,913 | -36.479% |
| 2026-06-05 | 29.1800 | 29.1800 | 21.9000 | 21.9000 | -32.801% | 265 | 2,105 | -31.142% |
| 2026-06-04 | 30.0000 | 32.7800 | 29.4900 | 32.5900 | +4.388% | 35 | 2,097 | -53.728% |
| 2026-06-03 | 32.8400 | 32.8400 | 31.2200 | 31.2200 | -7.000% | 68 | 2,158 | -51.698% |
| 2026-06-02 | 32.5000 | 34.3100 | 32.5000 | 33.5700 | -0.769% | 13 | 2,157 | -55.079% |
| 2026-06-01 | 31.7700 | 33.8300 | 31.6000 | 33.8300 | +5.357% | 21 | 2,171 | -55.424% |
| 2026-05-29 | 33.3400 | 33.3400 | 31.7800 | 32.1100 | +0.753% | 93 | 2,105 | -53.036% |
| 2026-05-28 | 29.1100 | 31.8700 | 29.1100 | 31.8700 | +7.090% | 24 | 2,099 | -52.683% |
| 2026-05-27 | 29.8000 | 29.8000 | 29.6400 | 29.7600 | +0.067% | 4 | 2,102 | -49.328% |
| 2026-05-26 | 30.1000 | 30.9700 | 29.7400 | 29.7400 | +7.133% | 31 | 2,095 | -49.294% |
| 2026-05-22 | 28.6000 | 28.6000 | 27.7600 | 27.7600 | +6.605% | 20 | 2,101 | -45.677% |
| 2026-05-21 | 24.2300 | 26.0400 | 24.2000 | 26.0400 | +1.441% | 11 | 2,100 | -42.089% |
| 2026-05-20 | 23.5300 | 25.6700 | 23.5300 | 25.6700 | +14.343% | 14 | 2,096 | -41.254% |
| 2026-05-19 | 21.9500 | 22.4500 | 21.8100 | 22.4500 | -2.391% | 5 | 2,093 | -32.829% |
| 2026-05-18 | 25.5000 | 25.5000 | 23.0000 | 23.0000 | -13.208% | 7 | 2,088 | -34.435% |
| 2026-05-15 | 27.8400 | 27.8400 | 26.5000 | 26.5000 | -15.200% | 24 | 2,108 | -43.094% |
| 2026-05-14 | 29.7000 | 31.4000 | 29.7000 | 31.2500 | +8.999% | 27 | 2,086 | -51.744% |
| 2026-05-13 | 25.4400 | 29.0600 | 25.4400 | 28.6700 | +17.984% | 2,015 | 1,145 | -47.401% |
| 2026-05-12 | 25.2200 | 25.2800 | 23.2500 | 24.3000 | -10.033% | 15 | 1,144 | -37.942% |
| 2026-05-11 | 24.8000 | 27.0100 | 24.8000 | 27.0100 | +7.140% | 23 | 1,134 | -44.169% |
| 2026-05-08 | 25.2900 | 25.5400 | 25.0300 | 25.2100 | +16.390% | 12 | 1,131 | -40.182% |
| 2026-05-07 | 23.6200 | 24.2300 | 21.6600 | 21.6600 | -8.992% | 54 | 1,137 | -30.379% |
| 2026-05-06 | 20.5500 | 23.8200 | 20.5500 | 23.8000 | +24.282% | 153 | 1,106 | -36.639% |
| 2026-05-05 | 17.9900 | 19.1500 | 17.9900 | 19.1500 | +18.137% | 15 | 1,104 | -21.253% |
| 2026-05-04 | 17.5000 | 17.5000 | 16.2100 | 16.2100 | -6.786% | 5 | 1,101 | -6.971% |
| 2026-05-01 | 17.5700 | 18.1600 | 17.3900 | 17.3900 | +7.015% | 9 | 1,095 | -13.283% |
| 2026-04-30 | 14.5000 | 16.2500 | 14.2100 | 16.2500 | +17.329% | 10 | 1,095 | -7.200% |
| 2026-04-29 | 14.1200 | 14.1200 | 13.8500 | 13.8500 | -3.619% | 22 | 1,090 | +8.881% |
| 2026-04-28 | 14.8800 | 14.8800 | 14.1300 | 14.3700 | -9.051% | 13 | 1,073 | +4.941% |
| 2026-04-27 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +1.935% | 1 | 1,067 | -4.557% |
| 2026-04-24 | 14.3200 | 15.5200 | 14.3200 | 15.5000 | +6.092% | 8 | 1,067 | -2.710% |
| 2026-04-23 | 14.2500 | 14.6100 | 14.2500 | 14.6100 | +1.177% | 5 | 1,063 | +3.217% |
| 2026-04-22 | 13.8400 | 14.4400 | 13.7700 | 14.4400 | -1.028% | 73 | 1,062 | +4.432% |
| 2026-04-21 | 14.3400 | 14.9300 | 14.3400 | 14.5900 | +3.622% | 5 | 1,001 | +3.358% |
| 2026-04-20 | 14.1600 | 14.3300 | 13.8000 | 14.0800 | -2.154% | 29 | 1,001 | +7.102% |
| 2026-04-17 | 13.0000 | 15.0600 | 13.0000 | 14.3900 | +22.886% | 28 | 996 | +4.795% |
| 2026-04-16 | 11.5300 | 12.4300 | 11.3000 | 11.7100 | +6.069% | 220 | 981 | +28.779% |
| 2026-04-15 | 10.7000 | 11.0400 | 10.7000 | 11.0400 | +18.710% | 20 | 885 | +36.594% |
| 2026-04-14 | 7.9700 | 9.3000 | 7.9700 | 9.3000 | +49.518% | 9 | 874 | +62.151% |
| 2026-04-13 | 6.0200 | 6.2200 | 6.0000 | 6.2200 | -3.115% | 14 | 868 | +142.444% |
| 2026-04-10 | 6.3700 | 6.5500 | 6.3500 | 6.4200 | +2.392% | 9 | 858 | +134.891% |
| 2026-04-09 | 5.8900 | 6.4900 | 5.7000 | 6.2700 | +7.179% | 31 | 861 | +140.510% |
| 2026-04-08 | 6.2000 | 6.2000 | 5.7800 | 5.8500 | +29.425% | 14 | 840 | +157.778% |
| 2026-04-07 | 3.9500 | 4.5200 | 3.9500 | 4.5200 | +11.330% | 73 | 837 | +233.628% |
| 2026-04-06 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -0.490% | 1 | 802 | +271.429% |
| 2026-04-02 | 3.6600 | 4.3500 | 3.6600 | 4.0800 | -9.333% | 246 | 802 | +269.608% |
| 2026-04-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +11.663% | 17 | 802 | +235.111% |
| 2026-03-31 | 3.3100 | 4.0300 | 3.3100 | 4.0300 | +24.000% | 262 | 789 | +274.194% |
| 2026-03-30 | 3.2700 | 3.2700 | 3.2500 | 3.2500 | +0.309% | 3 | 554 | +364.000% |
| 2026-03-27 | 3.5000 | 3.5000 | 3.2400 | 3.2400 | -17.557% | 4 | 556 | +365.432% |
| 2026-03-26 | 4.6700 | 4.6700 | 3.9300 | 3.9300 | -23.242% | 339 | 556 | +283.715% |
| 2026-03-25 | 5.2800 | 5.4400 | 5.1200 | 5.1200 | -3.396% | 10 | 238 | +194.531% |
| 2026-03-24 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -5.694% | 2 | 236 | +184.528% |
| 2026-03-23 | 5.5000 | 5.7900 | 5.4500 | 5.6200 | +8.494% | 18 | 234 | +168.327% |
| 2026-03-20 | 5.3800 | 5.3800 | 4.8400 | 5.1800 | -2.264% | 28 | 229 | +191.120% |
| 2026-03-19 | 5.7000 | 5.7000 | 5.3000 | 5.3000 | -11.667% | 2 | 227 | +184.528% |
| 2026-03-18 | 6.5600 | 6.5600 | 6.0000 | 6.0000 | -14.651% | 6 | 228 | +151.333% |
| 2026-03-16 | 7.1200 | 7.1200 | 7.0300 | 7.0300 | +6.677% | 2 | 226 | +114.509% |
| 2026-03-13 | 6.9800 | 6.9800 | 6.5900 | 6.5900 | -8.726% | 6 | 226 | +128.832% |
| 2026-03-12 | 7.4500 | 7.4500 | 7.2200 | 7.2200 | -16.820% | 9 | 222 | +108.864% |
| 2026-03-11 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -0.115% | 2 | 219 | +73.733% |
| 2026-03-10 | 8.9200 | 9.0900 | 8.6900 | 8.6900 | +28.932% | 9 | 219 | +73.533% |
| 2026-03-09 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -14.684% | 1 | 214 | +123.739% |
| 2026-03-06 | 8.1900 | 8.1900 | 7.9000 | 7.9000 | -13.377% | 3 | 233 | +90.886% |
| 2026-03-05 | 9.0800 | 9.1200 | 8.9100 | 9.1200 | -8.157% | 6 | 231 | +65.351% |
| 2026-03-04 | 9.8300 | 9.9900 | 9.8000 | 9.9300 | +24.436% | 13 | 232 | +51.863% |
| 2026-03-03 | 8.8400 | 8.8400 | 7.9800 | 7.9800 | -24.144% | 22 | 222 | +88.972% |
| 2026-03-02 | 9.5600 | 10.5200 | 9.5600 | 10.5200 | -2.502% | 25 | 234 | +43.346% |
| 2026-02-26 | 11.6400 | 11.6400 | 10.7900 | 10.7900 | -11.630% | 3 | 223 | +39.759% |
| 2026-02-25 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | +22.837% | 1 | 221 | +23.505% |
| 2026-02-23 | 11.3700 | 11.3700 | 9.9400 | 9.9400 | -11.723% | 15 | 221 | +51.710% |
| 2026-02-20 | 11.0600 | 11.3500 | 11.0600 | 11.2600 | +8.478% | 3 | 210 | +33.925% |
| 2026-02-19 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -2.627% | 1 | 208 | +45.279% |
| 2026-02-18 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | +4.715% | 3 | 207 | +41.463% |
| 2026-02-17 | 9.4900 | 10.5000 | 9.2900 | 10.1800 | -7.623% | 56 | 204 | +48.134% |
| 2026-02-13 | 10.5500 | 11.0200 | 10.5500 | 11.0200 | +5.052% | 6 | 189 | +36.842% |
| 2026-02-12 | 11.2000 | 11.2000 | 10.4900 | 10.4900 | -24.205% | 15 | 189 | +43.756% |
| 2026-02-09 | 12.4000 | 13.8700 | 12.4000 | 13.8400 | +38.262% | 11 | 184 | +8.960% |
| 2026-02-05 | 10.9700 | 10.9700 | 10.0000 | 10.0100 | -16.722% | 19 | 181 | +50.649% |
| 2026-02-04 | 11.6500 | 12.1200 | 11.6500 | 12.0200 | +1.178% | 17 | 167 | +25.458% |
| 2026-02-03 | 13.1000 | 13.1000 | 11.8800 | 11.8800 | -11.673% | 7 | 175 | +26.936% |
| 2026-01-30 | 13.8500 | 13.8500 | 13.4500 | 13.4500 | -5.215% | 4 | 170 | +12.119% |
| 2026-01-29 | 13.2500 | 14.1900 | 13.2500 | 14.1900 | +4.569% | 2 | 170 | +6.272% |
| 2026-01-26 | 13.2800 | 13.5700 | 13.2800 | 13.5700 | +8.473% | 3 | 169 | +11.127% |
| 2026-01-23 | 12.1500 | 12.5100 | 12.1500 | 12.5100 | -1.496% | 4 | 169 | +20.544% |
| 2026-01-22 | 12.7000 | 12.7000 | 12.3200 | 12.7000 | +7.993% | 7 | 166 | +18.740% |
| 2026-01-21 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | +5.471% | 1 | 163 | +28.231% |
| 2026-01-20 | 11.5500 | 11.5500 | 11.0000 | 11.1500 | -25.418% | 7 | 162 | +35.247% |
| 2026-01-15 | 14.5500 | 14.9700 | 14.5500 | 14.9500 | +15.177% | 12 | 159 | +0.870% |
| 2026-01-14 | 13.1200 | 13.1800 | 12.8000 | 12.9800 | -14.885% | 17 | 159 | +16.179% |
| 2026-01-13 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +2.832% | 1 | 151 | -1.115% |
| 2026-01-12 | 14.8300 | 14.8300 | 14.8300 | 14.8300 | +8.169% | 1 | 150 | +1.686% |
| 2026-01-08 | 13.6600 | 13.9400 | 13.6600 | 13.7100 | -7.427% | 19 | 150 | +9.993% |
| 2026-01-06 | 14.2900 | 14.8100 | 14.2900 | 14.8100 | +10.770% | 2 | 131 | +1.823% |
| 2026-01-05 | 13.0700 | 13.8500 | 13.0700 | 13.3700 | +12.164% | 6 | 125 | +12.790% |
| 2026-01-02 | 12.5900 | 12.5900 | 11.2500 | 11.9200 | -0.584% | 8 | 125 | +26.510% |
| 2025-12-31 | 12.6800 | 12.8700 | 11.9900 | 11.9900 | -10.855% | 115 | 5 | +25.771% |
| 2025-12-29 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 5 | 5 | +12.119% |