SPY261231C00775000
SPY Dec 31 2026 775.00 Call
optionOPRA
EODOct 27, 2026
17.90USD+14.523%(+2.27)64Vol3,670OI
SPY261231C00775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 16.5100 | 18.3600 | 15.5700 | 17.9000 | +14.523% | 64 | 3,638 | 0.000% |
| 2026-10-26 | 14.3000 | 16.1900 | 14.3000 | 15.6300 | +13.015% | 85 | 3,595 | +14.523% |
| 2026-10-23 | 14.3100 | 15.0000 | 13.8000 | 13.8300 | -8.471% | 53 | 3,582 | +29.429% |
| 2026-10-22 | 16.8900 | 17.2000 | 15.0000 | 15.1100 | -26.076% | 106 | 3,550 | +18.465% |
| 2026-10-21 | 18.5000 | 20.8800 | 17.8500 | 20.4400 | +12.246% | 161 | 3,540 | -12.427% |
| 2026-10-20 | 16.4500 | 20.0000 | 16.2000 | 18.2100 | +5.688% | 84 | 3,490 | -1.702% |
| 2026-10-19 | 17.3000 | 18.5000 | 16.9100 | 17.2300 | +9.745% | 89 | 3,461 | +3.889% |
| 2026-10-16 | 19.0800 | 19.0800 | 15.7000 | 15.7000 | -22.162% | 23 | 3,450 | +14.013% |
| 2026-10-15 | 17.8200 | 20.1700 | 17.2900 | 20.1700 | +4.779% | 134 | 3,431 | -11.254% |
| 2026-10-14 | 22.3800 | 22.7700 | 18.2500 | 19.2500 | -21.364% | 131 | 3,357 | -7.013% |
| 2026-10-13 | 24.1700 | 24.4800 | 23.7400 | 24.4800 | +1.157% | 12 | 3,356 | -26.879% |
| 2026-10-12 | 25.2200 | 25.4500 | 24.2000 | 24.2000 | -4.386% | 216 | 3,357 | -26.033% |
| 2026-10-09 | 24.0200 | 25.3100 | 23.5200 | 25.3100 | +11.645% | 37 | 3,459 | -29.277% |
| 2026-10-08 | 23.7600 | 24.5200 | 22.0000 | 22.6700 | -9.717% | 334 | 3,201 | -21.041% |
| 2026-10-07 | 24.5000 | 25.2700 | 23.1000 | 25.1100 | -6.411% | 203 | 3,280 | -28.714% |
| 2026-10-06 | 26.1200 | 28.1500 | 26.0700 | 26.8300 | +13.590% | 118 | 3,295 | -33.284% |
| 2026-10-05 | 21.5000 | 24.9900 | 21.5000 | 23.6200 | +9.809% | 138 | 3,271 | -24.217% |
| 2026-10-02 | 22.0200 | 23.0800 | 21.0400 | 21.5100 | +13.211% | 70 | 3,252 | -16.783% |
| 2026-10-01 | 19.2500 | 19.3500 | 16.9100 | 19.0000 | +2.703% | 34 | 3,246 | -5.789% |
| 2026-09-30 | 20.4000 | 21.3700 | 18.1000 | 18.5000 | -2.785% | 32 | 3,259 | -3.243% |
| 2026-09-29 | 19.6800 | 19.6800 | 18.1800 | 19.0300 | -4.372% | 196 | 3,253 | -5.938% |
| 2026-09-28 | 21.2500 | 21.6300 | 19.4000 | 19.9000 | -15.499% | 149 | 3,277 | -10.050% |
| 2026-09-25 | 22.8000 | 23.5800 | 21.5200 | 23.5500 | +7.929% | 108 | 3,343 | -23.992% |
| 2026-09-24 | 20.5300 | 22.0500 | 19.9800 | 21.8200 | -1.133% | 91 | 3,382 | -17.965% |
| 2026-09-23 | 24.8500 | 24.8500 | 21.8500 | 22.0700 | -13.553% | 147 | 3,264 | -18.894% |
| 2026-09-22 | 26.7000 | 26.7400 | 25.0700 | 25.5300 | -1.085% | 105 | 3,239 | -29.886% |
| 2026-09-21 | 21.7000 | 26.8900 | 21.7000 | 25.8100 | +34.990% | 207 | 3,245 | -30.647% |
| 2026-09-18 | 18.0500 | 19.1200 | 18.0500 | 19.1200 | +0.579% | 284 | 3,037 | -6.381% |
| 2026-09-17 | 19.3000 | 19.5000 | 18.4000 | 19.0100 | +20.545% | 73 | 3,017 | -5.839% |
| 2026-09-16 | 18.0700 | 18.8500 | 14.2000 | 15.7700 | -8.686% | 74 | 3,022 | +13.507% |
| 2026-09-15 | 18.8200 | 18.8200 | 17.0500 | 17.2700 | -10.842% | 54 | 2,991 | +3.648% |
| 2026-09-14 | 18.9400 | 19.7200 | 18.7600 | 19.3700 | -8.286% | 14 | 2,983 | -7.589% |
| 2026-09-11 | 21.7000 | 22.4000 | 21.1200 | 21.1200 | +10.518% | 73 | 2,947 | -15.246% |
| 2026-09-10 | 19.0500 | 19.3600 | 18.7600 | 19.1100 | -9.517% | 22 | 2,944 | -6.332% |
| 2026-09-09 | 21.2000 | 21.5300 | 20.5000 | 21.1200 | -6.507% | 50 | 2,947 | -15.246% |
| 2026-09-08 | 23.0200 | 23.8000 | 22.5900 | 22.5900 | -9.314% | 157 | 2,923 | -20.761% |
| 2026-09-04 | 26.4400 | 26.4400 | 24.2500 | 24.9100 | -7.432% | 50 | 2,893 | -28.141% |
| 2026-09-03 | 25.1500 | 27.5500 | 24.5000 | 26.9100 | +19.600% | 65 | 2,894 | -33.482% |
| 2026-09-02 | 21.8000 | 23.7000 | 21.5500 | 22.5000 | +6.939% | 19 | 2,901 | -20.444% |
| 2026-09-01 | 21.4500 | 22.0400 | 21.0200 | 21.0400 | -13.094% | 11 | 2,901 | -14.924% |
| 2026-08-31 | 24.3500 | 24.3500 | 23.3000 | 24.2100 | -7.771% | 149 | 2,920 | -26.064% |
| 2026-08-28 | 27.9800 | 30.0000 | 26.2200 | 26.2500 | -6.882% | 192 | 2,830 | -31.810% |
| 2026-08-27 | 26.0100 | 28.5100 | 26.0100 | 28.1900 | +9.689% | 46 | 2,810 | -36.502% |
| 2026-08-26 | 26.1000 | 26.1000 | 24.4900 | 25.7000 | +1.541% | 28 | 2,793 | -30.350% |
| 2026-08-25 | 25.2800 | 25.5400 | 25.0400 | 25.3100 | +1.647% | 253 | 2,688 | -29.277% |
| 2026-08-24 | 24.3300 | 25.3300 | 24.1600 | 24.9000 | -5.179% | 9 | 2,688 | -28.112% |
| 2026-08-21 | 25.4400 | 27.3500 | 25.4400 | 26.2600 | +6.316% | 20 | 2,686 | -31.835% |
| 2026-08-20 | 27.6000 | 27.6000 | 24.7000 | 24.7000 | -15.179% | 31 | 2,688 | -27.530% |
| 2026-08-19 | 29.3500 | 30.5100 | 29.1200 | 29.1200 | +2.355% | 42 | 2,697 | -38.530% |
| 2026-08-18 | 29.4300 | 29.7600 | 28.4500 | 28.4500 | -12.327% | 48 | 2,692 | -37.083% |
| 2026-08-17 | 33.7800 | 33.8300 | 32.4500 | 32.4500 | -4.950% | 24 | 2,679 | -44.838% |
| 2026-08-14 | 35.4600 | 36.1100 | 33.8300 | 34.1400 | -5.298% | 82 | 2,656 | -47.569% |
| 2026-08-13 | 36.0000 | 36.9600 | 34.9600 | 36.0500 | +11.369% | 63 | 2,695 | -50.347% |
| 2026-08-12 | 34.0000 | 34.0200 | 32.1300 | 32.3700 | +1.442% | 87 | 2,812 | -44.702% |
| 2026-08-11 | 34.0000 | 34.0000 | 31.3200 | 31.9100 | -5.592% | 94 | 2,870 | -43.905% |
| 2026-08-10 | 33.4100 | 34.5600 | 33.4100 | 33.8000 | +0.565% | 214 | 2,773 | -47.041% |
| 2026-08-07 | 32.5500 | 33.7400 | 32.4100 | 33.6100 | +7.828% | 152 | 2,717 | -46.742% |
| 2026-08-06 | 33.1200 | 33.1700 | 30.5600 | 31.1700 | -6.114% | 174 | 2,672 | -42.573% |
| 2026-08-05 | 37.4900 | 37.8500 | 32.9800 | 33.2000 | -2.036% | 146 | 2,652 | -46.084% |
| 2026-08-04 | 27.3500 | 35.0800 | 27.3500 | 33.8900 | +35.343% | 69 | 2,624 | -47.182% |
| 2026-08-03 | 21.3300 | 25.4200 | 21.3300 | 25.0400 | +26.019% | 44 | 2,653 | -28.514% |
| 2026-07-31 | 19.1800 | 19.8700 | 18.9700 | 19.8700 | +21.827% | 56 | 2,614 | -9.914% |
| 2026-07-30 | 15.9800 | 16.3100 | 15.9800 | 16.3100 | +23.748% | 13 | 2,617 | +9.749% |
| 2026-07-29 | 15.6300 | 16.1500 | 13.1800 | 13.1800 | -22.743% | 25 | 2,601 | +35.812% |
| 2026-07-28 | 17.0600 | 17.0600 | 17.0600 | 17.0600 | +1.007% | 8 | 2,593 | +4.924% |
| 2026-07-27 | 20.1000 | 20.1000 | 16.7800 | 16.8900 | -4.845% | 34 | 2,566 | +5.980% |
| 2026-07-24 | 18.3900 | 18.9300 | 17.7500 | 17.7500 | -8.834% | 19 | 2,554 | +0.845% |
| 2026-07-23 | 19.9700 | 19.9700 | 19.4700 | 19.4700 | -14.568% | 17 | 2,553 | -8.064% |
| 2026-07-22 | 22.7900 | 22.7900 | 22.7900 | 22.7900 | +0.885% | 2 | 2,555 | -21.457% |
| 2026-07-21 | 21.2800 | 22.9400 | 21.2800 | 22.5900 | +12.109% | 9 | 2,552 | -20.761% |
| 2026-07-20 | 22.9600 | 23.1800 | 20.1500 | 20.1500 | -4.048% | 7 | 2,553 | -11.166% |
| 2026-07-17 | 21.1700 | 22.9200 | 21.0000 | 21.0000 | -11.318% | 32 | 2,537 | -14.762% |
| 2026-07-16 | 25.0000 | 25.0000 | 23.6800 | 23.6800 | -6.292% | 21 | 2,516 | -24.409% |
| 2026-07-15 | 26.9000 | 27.2000 | 25.0900 | 25.2700 | -2.432% | 6 | 2,517 | -29.165% |
| 2026-07-14 | 25.4800 | 26.0000 | 25.4800 | 25.9000 | +4.986% | 13 | 2,514 | -30.888% |
| 2026-07-13 | 26.2500 | 26.2500 | 24.6700 | 24.6700 | -10.454% | 21 | 2,525 | -27.442% |
| 2026-07-10 | 26.4000 | 27.5500 | 25.8000 | 27.5500 | +5.596% | 61 | 2,526 | -35.027% |
| 2026-07-09 | 24.7600 | 26.4600 | 24.2300 | 26.0900 | +12.993% | 20 | 2,512 | -31.391% |
| 2026-07-08 | 22.7000 | 23.1500 | 22.1000 | 23.0900 | -5.330% | 11 | 2,513 | -22.477% |
| 2026-07-07 | 25.2400 | 25.2400 | 24.3900 | 24.3900 | -9.263% | 118 | 2,512 | -26.609% |
| 2026-07-06 | 25.1600 | 26.8800 | 25.1600 | 26.8800 | +14.140% | 9 | 2,516 | -33.408% |
| 2026-07-02 | 27.0800 | 27.1400 | 22.8300 | 23.5500 | -9.214% | 73 | 2,505 | -23.992% |
| 2026-07-01 | 26.3000 | 26.3000 | 25.9400 | 25.9400 | +1.487% | 5 | 2,506 | -30.995% |
| 2026-06-30 | 24.7200 | 25.5600 | 24.6000 | 25.5600 | +9.841% | 4 | 2,503 | -29.969% |
| 2026-06-29 | 21.8600 | 23.2700 | 21.3500 | 23.2700 | +15.255% | 26 | 2,481 | -23.077% |
| 2026-06-26 | 20.6100 | 21.1900 | 19.8500 | 20.1900 | -5.918% | 19 | 2,488 | -11.342% |
| 2026-06-25 | 22.5000 | 22.5000 | 21.4600 | 21.4600 | -1.197% | 5 | 2,488 | -16.589% |
| 2026-06-24 | 22.3800 | 22.6200 | 21.7200 | 21.7200 | -2.338% | 4 | 2,501 | -17.587% |
| 2026-06-23 | 24.4400 | 24.4400 | 22.2400 | 22.2400 | -14.985% | 51 | 2,463 | -19.514% |
| 2026-06-22 | 26.1600 | 26.1600 | 26.1600 | 26.1600 | -7.725% | 1 | 2,463 | -31.575% |
| 2026-06-18 | 28.3000 | 28.4700 | 26.9700 | 28.3500 | +13.764% | 7 | 2,466 | -36.861% |
| 2026-06-17 | 29.4900 | 29.6800 | 24.9200 | 24.9200 | -19.431% | 12 | 2,465 | -28.170% |
| 2026-06-16 | 31.3900 | 31.4700 | 30.9300 | 30.9300 | -6.781% | 82 | 2,463 | -42.127% |
| 2026-06-15 | 30.5200 | 33.1800 | 30.5000 | 33.1800 | +27.714% | 45 | 2,468 | -46.052% |
| 2026-06-12 | 27.6500 | 27.6500 | 25.9800 | 25.9800 | +4.295% | 68 | 2,405 | -31.101% |
| 2026-06-11 | 21.1000 | 24.9100 | 20.5500 | 24.9100 | +23.930% | 16 | 2,409 | -28.141% |
| 2026-06-10 | 22.9700 | 23.9300 | 20.1000 | 20.1000 | -14.213% | 34 | 2,433 | -10.945% |
| 2026-06-09 | 28.5000 | 28.5000 | 19.7400 | 23.4300 | -6.616% | 67 | 2,390 | -23.602% |
| 2026-06-08 | 27.6100 | 27.8100 | 25.0900 | 25.0900 | -1.839% | 79 | 2,364 | -28.657% |
| 2026-06-05 | 30.8600 | 30.8600 | 25.5600 | 25.5600 | -23.473% | 1,037 | 2,205 | -29.969% |
| 2026-06-04 | 32.2300 | 33.4000 | 32.2300 | 33.4000 | -6.048% | 7 | 2,199 | -46.407% |
| 2026-06-03 | 35.5500 | 35.5500 | 35.5500 | 35.5500 | -2.922% | 1 | 2,201 | -49.648% |
| 2026-06-02 | 37.1000 | 37.1000 | 36.6200 | 36.6200 | +0.771% | 9 | 2,201 | -51.120% |
| 2026-06-01 | 34.0800 | 36.5500 | 33.9400 | 36.3400 | +4.756% | 16 | 2,201 | -50.743% |
| 2026-05-29 | 36.0400 | 36.0400 | 34.4200 | 34.6900 | +0.087% | 932 | 1,284 | -48.400% |
| 2026-05-28 | 32.5500 | 34.6600 | 32.5500 | 34.6600 | +8.144% | 23 | 1,280 | -48.355% |
| 2026-05-27 | 32.2300 | 32.2400 | 32.0500 | 32.0500 | -1.324% | 4 | 1,281 | -44.150% |
| 2026-05-26 | 33.3300 | 33.3300 | 32.4800 | 32.4800 | +7.443% | 16 | 1,278 | -44.889% |
| 2026-05-22 | 30.0300 | 31.0000 | 30.0300 | 30.2300 | +13.689% | 37 | 1,271 | -40.787% |
| 2026-05-21 | 26.5900 | 26.5900 | 26.5900 | 26.5900 | +4.892% | 1 | 1,271 | -32.681% |
| 2026-05-20 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | -1.744% | 2 | 1,269 | -29.389% |
| 2026-05-19 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -0.884% | 1 | 1,269 | -30.620% |
| 2026-05-18 | 27.1800 | 27.3200 | 26.0300 | 26.0300 | -8.763% | 3 | 1,269 | -31.233% |
| 2026-05-15 | 28.9400 | 30.0300 | 28.5300 | 28.5300 | -16.162% | 12 | 1,275 | -37.259% |
| 2026-05-14 | 32.6800 | 34.3000 | 32.6800 | 34.0300 | +8.966% | 29 | 1,273 | -47.399% |
| 2026-05-13 | 28.4200 | 31.5300 | 28.4200 | 31.2300 | +11.297% | 17 | 1,281 | -42.683% |
| 2026-05-12 | 25.8800 | 28.0600 | 25.4700 | 28.0600 | -2.434% | 10 | 1,283 | -36.208% |
| 2026-05-11 | 28.3000 | 29.5700 | 28.3000 | 28.7600 | +4.810% | 36 | 1,283 | -37.761% |
| 2026-05-08 | 26.0400 | 28.0000 | 26.0400 | 27.4400 | +5.701% | 16 | 1,284 | -34.767% |
| 2026-05-07 | 25.9300 | 25.9600 | 25.9300 | 25.9600 | -0.269% | 2 | 1,284 | -31.048% |
| 2026-05-06 | 23.1900 | 26.0300 | 23.1900 | 26.0300 | +22.149% | 74 | 1,319 | -31.233% |
| 2026-05-05 | 19.7200 | 21.3100 | 19.7200 | 21.3100 | +17.088% | 12 | 1,319 | -16.002% |
| 2026-05-04 | 19.2500 | 19.2500 | 18.2000 | 18.2000 | -9.543% | 24 | 1,319 | -1.648% |
| 2026-05-01 | 20.3200 | 20.3200 | 20.1200 | 20.1200 | +9.111% | 10 | 1,319 | -11.034% |
| 2026-04-30 | 16.1100 | 18.4400 | 16.1100 | 18.4400 | +16.488% | 902 | 1,319 | -2.928% |
| 2026-04-28 | 16.5300 | 16.6000 | 15.8200 | 15.8300 | -9.336% | 157 | 1,353 | +13.076% |
| 2026-04-24 | 17.4600 | 17.4600 | 17.4600 | 17.4600 | +4.676% | 2 | 1,223 | +2.520% |
| 2026-04-23 | 16.1900 | 16.6800 | 16.1900 | 16.6800 | +10.317% | 901 | 1,221 | +7.314% |
| 2026-04-21 | 16.3000 | 16.4900 | 15.1200 | 15.1200 | -2.828% | 7 | 540 | +18.386% |
| 2026-04-20 | 16.0600 | 16.0600 | 15.4300 | 15.5600 | -3.174% | 8 | 540 | +15.039% |
| 2026-04-17 | 15.1500 | 16.2900 | 15.1500 | 16.0700 | +22.391% | 57 | 539 | +11.388% |
| 2026-04-16 | 12.8500 | 13.8000 | 12.8200 | 13.1300 | +3.877% | 42 | 549 | +36.329% |
| 2026-04-15 | 10.6000 | 12.6400 | 10.5500 | 12.6400 | +20.381% | 64 | 528 | +41.614% |
| 2026-04-14 | 9.9500 | 10.5000 | 9.9500 | 10.5000 | +26.812% | 6 | 477 | +70.476% |
| 2026-04-13 | 7.5700 | 8.2800 | 7.5700 | 8.2800 | +11.141% | 21 | 477 | +116.184% |
| 2026-04-10 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +10.863% | 3 | 471 | +140.268% |
| 2026-04-08 | 7.2600 | 7.2600 | 6.5700 | 6.7200 | +42.979% | 8 | 471 | +166.369% |
| 2026-04-07 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -3.093% | 1 | 468 | +280.851% |
| 2026-04-06 | 4.9000 | 4.9000 | 4.8500 | 4.8500 | +2.537% | 2 | 469 | +269.072% |
| 2026-04-02 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -9.038% | 5 | 470 | +278.436% |
| 2026-04-01 | 5.0700 | 5.2000 | 5.0700 | 5.2000 | +13.043% | 7 | 470 | +244.231% |
| 2026-03-31 | 4.1000 | 4.6000 | 4.1000 | 4.6000 | +36.095% | 71 | 470 | +289.130% |
| 2026-03-30 | 3.7900 | 3.9300 | 3.3800 | 3.3800 | -8.152% | 78 | 469 | +429.586% |
| 2026-03-27 | 4.2000 | 4.2000 | 3.6800 | 3.6800 | -18.222% | 36 | 405 | +386.413% |
| 2026-03-26 | 5.3400 | 5.3400 | 4.5000 | 4.5000 | -25.743% | 112 | 406 | +297.778% |
| 2026-03-25 | 6.4000 | 6.4000 | 6.0600 | 6.0600 | 0.000% | 2 | 303 | +195.380% |
| 2026-03-24 | 5.6400 | 6.0600 | 5.6400 | 6.0600 | -7.622% | 5 | 301 | +195.380% |
| 2026-03-23 | 6.4000 | 6.6000 | 6.4000 | 6.5600 | +19.927% | 18 | 298 | +172.866% |
| 2026-03-20 | 6.1000 | 6.1000 | 5.4700 | 5.4700 | -14.129% | 143 | 308 | +227.239% |
| 2026-03-19 | 6.4700 | 6.6500 | 6.3600 | 6.3700 | -6.598% | 24 | 353 | +181.005% |
| 2026-03-18 | 7.6800 | 7.6800 | 6.8200 | 6.8200 | -20.141% | 16 | 362 | +162.463% |
| 2026-03-17 | 8.6500 | 8.6500 | 8.5400 | 8.5400 | +6.617% | 6 | 354 | +109.602% |
| 2026-03-16 | 8.2000 | 8.2400 | 7.9700 | 8.0100 | +6.233% | 21 | 349 | +123.471% |
| 2026-03-13 | 8.6100 | 8.6100 | 7.5400 | 7.5400 | -8.049% | 31 | 347 | +137.401% |
| 2026-03-12 | 8.7000 | 8.7000 | 8.2000 | 8.2000 | -12.580% | 92 | 344 | +118.293% |
| 2026-03-11 | 9.8500 | 9.8500 | 9.3200 | 9.3800 | -5.823% | 7 | 268 | +90.832% |
| 2026-03-10 | 9.5000 | 10.2500 | 9.5000 | 9.9600 | +5.620% | 7 | 271 | +79.719% |
| 2026-03-09 | 7.7600 | 9.4300 | 7.7400 | 9.4300 | -0.212% | 58 | 270 | +89.820% |
| 2026-03-06 | 9.0700 | 9.5700 | 9.0700 | 9.4500 | -5.594% | 64 | 252 | +89.418% |
| 2026-03-05 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -9.657% | 1 | 240 | +78.821% |
| 2026-03-04 | 10.8300 | 11.0900 | 10.8200 | 11.0800 | +20.043% | 16 | 240 | +61.552% |
| 2026-03-03 | 9.9600 | 9.9600 | 9.2300 | 9.2300 | -17.663% | 20 | 227 | +93.933% |
| 2026-02-27 | 11.4700 | 11.4700 | 11.2100 | 11.2100 | -13.369% | 2 | 209 | +59.679% |
| 2026-02-25 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | +5.375% | 1 | 208 | +38.331% |
| 2026-02-24 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | +11.738% | 1 | 208 | +45.765% |
| 2026-02-23 | 10.9800 | 10.9900 | 10.9800 | 10.9900 | -8.417% | 2 | 208 | +62.875% |
| 2026-02-20 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.249% | 1 | 209 | +49.167% |
| 2026-02-19 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | -4.448% | 1 | 209 | +48.795% |
| 2026-02-18 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | +11.812% | 1 | 208 | +42.176% |
| 2026-02-17 | 11.2600 | 11.2600 | 10.9400 | 11.2600 | -7.781% | 5 | 208 | +58.970% |
| 2026-02-13 | 11.7500 | 12.2100 | 11.6900 | 12.2100 | -1.134% | 24 | 190 | +46.601% |
| 2026-02-12 | 12.2500 | 12.3500 | 12.2500 | 12.3500 | -13.937% | 10 | 190 | +44.939% |
| 2026-02-11 | 14.3400 | 14.3500 | 14.3400 | 14.3500 | -2.248% | 2 | 191 | +24.739% |
| 2026-02-10 | 14.7000 | 14.7000 | 14.6700 | 14.6800 | -4.427% | 61 | 191 | +21.935% |
| 2026-02-09 | 13.9900 | 15.3800 | 13.9900 | 15.3600 | +11.143% | 83 | 142 | +16.536% |
| 2026-02-06 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | +22.301% | 1 | 62 | +29.522% |
| 2026-02-05 | 12.2300 | 12.2300 | 11.3000 | 11.3000 | -15.482% | 3 | 62 | +58.407% |
| 2026-02-03 | 13.6900 | 13.6900 | 13.3700 | 13.3700 | -16.385% | 8 | 61 | +33.882% |
| 2026-02-02 | 15.9900 | 15.9900 | 15.9900 | 15.9900 | +7.460% | 15 | 56 | +11.945% |
| 2026-01-30 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | +4.494% | 1 | 41 | +20.296% |
| 2026-01-26 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | +2.520% | 2 | 40 | +25.702% |
| 2026-01-22 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | +7.508% | 1 | 40 | +28.870% |
| 2026-01-21 | 12.7300 | 13.0300 | 11.9300 | 12.9200 | +9.030% | 14 | 40 | +38.545% |
| 2026-01-20 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -20.576% | 1 | 29 | +51.055% |
| 2026-01-14 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | -9.794% | 16 | 28 | +19.973% |
| 2026-01-12 | 16.5400 | 16.5400 | 16.5400 | 16.5400 | +7.542% | 1 | 14 | +8.222% |
| 2026-01-08 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | -0.065% | 2 | 13 | +16.385% |
| 2026-01-06 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | +0.326% | 1 | 11 | +16.309% |
| 2026-01-05 | 14.1800 | 15.3400 | 14.1800 | 15.3400 | +14.734% | 11 | 1 | +16.688% |
| 2026-01-02 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | 0.000% | 1 | 1 | +33.882% |