SPY261231C00770000
SPY Dec 31 2026 770.00 Call
optionOPRA
EODOct 27, 2026
20.91USD+13.518%(+2.49)74Vol2,059OI
SPY261231C00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 19.3000 | 21.4300 | 18.8600 | 20.9100 | +13.518% | 74 | 2,057 | 0.000% |
| 2026-10-26 | 16.8500 | 19.5300 | 16.8500 | 18.4200 | +12.386% | 38 | 2,054 | +13.518% |
| 2026-10-23 | 16.9900 | 17.7900 | 16.3100 | 16.3900 | -12.865% | 104 | 2,042 | +27.578% |
| 2026-10-22 | 19.6100 | 20.0500 | 17.8000 | 18.8100 | -18.712% | 335 | 1,940 | +11.164% |
| 2026-10-21 | 21.3700 | 24.1300 | 21.3700 | 23.1400 | +12.058% | 110 | 1,929 | -9.637% |
| 2026-10-20 | 19.5500 | 23.0300 | 18.9300 | 20.6500 | +1.176% | 186 | 1,907 | +1.259% |
| 2026-10-19 | 20.5500 | 21.8000 | 19.8600 | 20.4100 | +8.047% | 95 | 1,906 | +2.450% |
| 2026-10-16 | 23.3500 | 23.3500 | 18.3500 | 18.8900 | -18.788% | 237 | 1,884 | +10.693% |
| 2026-10-15 | 20.2900 | 23.7500 | 19.9100 | 23.2600 | +3.378% | 168 | 1,876 | -10.103% |
| 2026-10-14 | 24.1900 | 24.5100 | 21.2200 | 22.5000 | -19.843% | 288 | 1,733 | -7.067% |
| 2026-10-13 | 27.7600 | 28.0700 | 27.3000 | 28.0700 | +1.153% | 32 | 1,730 | -25.508% |
| 2026-10-12 | 28.4400 | 28.4700 | 27.5500 | 27.7500 | -2.426% | 72 | 1,757 | -24.649% |
| 2026-10-09 | 27.2500 | 28.4800 | 27.2500 | 28.4400 | +11.268% | 15 | 1,760 | -26.477% |
| 2026-10-08 | 26.7000 | 27.8000 | 24.6000 | 25.5600 | -10.629% | 394 | 1,966 | -18.192% |
| 2026-10-07 | 27.4400 | 28.8200 | 26.5000 | 28.6000 | -4.123% | 43 | 1,995 | -26.888% |
| 2026-10-06 | 29.1900 | 31.6900 | 29.1900 | 29.8300 | +10.481% | 69 | 1,981 | -29.903% |
| 2026-10-05 | 24.8000 | 28.2800 | 24.4400 | 27.0000 | +9.667% | 91 | 2,002 | -22.556% |
| 2026-10-02 | 25.2200 | 26.4700 | 23.8500 | 24.6200 | +12.062% | 138 | 2,006 | -15.069% |
| 2026-10-01 | 22.2800 | 22.2800 | 19.8000 | 21.9700 | +4.123% | 83 | 1,943 | -4.825% |
| 2026-09-30 | 23.1400 | 24.7300 | 21.1000 | 21.1000 | -5.466% | 73 | 1,928 | -0.900% |
| 2026-09-29 | 22.8300 | 22.8300 | 21.0000 | 22.3200 | -2.362% | 63 | 1,902 | -6.317% |
| 2026-09-28 | 24.4300 | 24.5500 | 22.3000 | 22.8600 | -14.542% | 81 | 1,868 | -8.530% |
| 2026-09-25 | 25.8000 | 26.8000 | 24.1700 | 26.7500 | +7.000% | 280 | 1,673 | -21.832% |
| 2026-09-24 | 22.9400 | 25.1800 | 22.9300 | 25.0000 | +0.241% | 25 | 1,694 | -16.360% |
| 2026-09-23 | 26.6000 | 26.7400 | 24.5100 | 24.9400 | -12.706% | 80 | 1,684 | -16.159% |
| 2026-09-22 | 29.9600 | 30.2400 | 28.3400 | 28.5700 | -2.291% | 66 | 1,672 | -26.811% |
| 2026-09-21 | 25.0100 | 29.9200 | 24.9700 | 29.2400 | +29.667% | 137 | 1,620 | -28.488% |
| 2026-09-18 | 21.4100 | 22.5500 | 20.7000 | 22.5500 | +2.874% | 21 | 1,620 | -7.273% |
| 2026-09-17 | 21.9600 | 22.1100 | 21.0000 | 21.9200 | +20.705% | 43 | 1,619 | -4.608% |
| 2026-09-16 | 20.8400 | 21.5100 | 16.6600 | 18.1600 | -8.051% | 75 | 1,589 | +15.143% |
| 2026-09-15 | 21.1600 | 21.1800 | 19.7500 | 19.7500 | -12.105% | 30 | 1,575 | +5.873% |
| 2026-09-14 | 21.4400 | 22.6000 | 20.9000 | 22.4700 | -9.976% | 57 | 1,544 | -6.943% |
| 2026-09-11 | 25.0000 | 25.3800 | 24.5000 | 24.9600 | +15.076% | 57 | 1,569 | -16.226% |
| 2026-09-10 | 21.8200 | 22.6000 | 21.5000 | 21.6900 | -8.789% | 79 | 1,565 | -3.596% |
| 2026-09-09 | 24.5000 | 24.5000 | 23.2500 | 23.7800 | -6.745% | 24 | 1,587 | -12.069% |
| 2026-09-08 | 27.6500 | 27.6500 | 25.2600 | 25.5000 | -8.929% | 64 | 1,547 | -18.000% |
| 2026-09-04 | 29.4700 | 29.5500 | 27.2300 | 28.0000 | -8.407% | 93 | 1,538 | -25.321% |
| 2026-09-03 | 27.8700 | 30.9300 | 27.4900 | 30.5700 | +19.088% | 77 | 1,482 | -31.600% |
| 2026-09-02 | 24.3900 | 26.4400 | 24.3500 | 25.6700 | +7.857% | 20 | 1,581 | -18.543% |
| 2026-09-01 | 24.4800 | 25.4800 | 23.4900 | 23.8000 | -13.202% | 152 | 1,572 | -12.143% |
| 2026-08-31 | 27.4900 | 27.4900 | 26.2500 | 27.4200 | -6.544% | 36 | 1,572 | -23.742% |
| 2026-08-28 | 31.8000 | 33.1000 | 28.9200 | 29.3400 | -3.835% | 70 | 1,555 | -28.732% |
| 2026-08-27 | 30.0000 | 31.6500 | 29.3600 | 30.5100 | +5.644% | 58 | 1,510 | -31.465% |
| 2026-08-26 | 27.9900 | 29.1100 | 27.3100 | 28.8800 | +1.905% | 10 | 1,510 | -27.597% |
| 2026-08-25 | 28.9900 | 28.9900 | 27.4800 | 28.3400 | +3.468% | 43 | 1,484 | -26.217% |
| 2026-08-24 | 27.4600 | 28.2500 | 26.9500 | 27.3900 | -7.215% | 54 | 1,445 | -23.658% |
| 2026-08-21 | 28.7400 | 30.0000 | 28.4200 | 29.5200 | +4.127% | 264 | 1,191 | -29.167% |
| 2026-08-20 | 30.4700 | 30.8000 | 28.1000 | 28.3500 | -9.713% | 84 | 1,153 | -26.243% |
| 2026-08-19 | 33.2900 | 34.1800 | 31.4000 | 31.4000 | -2.272% | 25 | 1,146 | -33.408% |
| 2026-08-18 | 32.7000 | 32.9300 | 31.7300 | 32.1300 | -8.877% | 23 | 1,134 | -34.921% |
| 2026-08-17 | 36.0200 | 36.0200 | 35.2600 | 35.2600 | -7.211% | 6 | 1,131 | -40.698% |
| 2026-08-14 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -2.589% | 1 | 1,131 | -44.974% |
| 2026-08-13 | 37.8300 | 40.4000 | 37.8300 | 39.0100 | +9.425% | 16 | 1,142 | -46.398% |
| 2026-08-12 | 36.2600 | 36.2600 | 35.6400 | 35.6500 | +3.393% | 20 | 1,204 | -41.346% |
| 2026-08-11 | 37.0600 | 37.1600 | 34.2700 | 34.4800 | -6.634% | 114 | 1,143 | -39.356% |
| 2026-08-10 | 36.5000 | 38.0200 | 36.4400 | 36.9300 | -0.458% | 52 | 1,140 | -43.379% |
| 2026-08-07 | 35.8500 | 37.1000 | 34.9100 | 37.1000 | +8.258% | 29 | 1,127 | -43.639% |
| 2026-08-06 | 34.6000 | 34.6000 | 33.7600 | 34.2700 | -4.806% | 56 | 1,124 | -38.985% |
| 2026-08-05 | 40.4700 | 40.4700 | 36.0000 | 36.0000 | -2.360% | 24 | 1,143 | -41.917% |
| 2026-08-04 | 29.2000 | 37.3500 | 29.2000 | 36.8700 | +32.151% | 308 | 1,058 | -43.287% |
| 2026-08-03 | 25.3800 | 27.9000 | 25.3800 | 27.9000 | +27.397% | 4 | 1,061 | -25.054% |
| 2026-07-31 | 19.0100 | 21.9000 | 19.0100 | 21.9000 | +13.003% | 15 | 1,062 | -4.521% |
| 2026-07-30 | 18.4100 | 19.3800 | 17.4300 | 19.3800 | +6.659% | 4 | 1,061 | +7.895% |
| 2026-07-29 | 18.6300 | 19.0000 | 16.7100 | 18.1700 | -10.581% | 26 | 1,062 | +15.080% |
| 2026-07-28 | 19.0000 | 20.4800 | 19.0000 | 20.3200 | +2.368% | 126 | 1,097 | +2.904% |
| 2026-07-27 | 19.6700 | 19.8500 | 19.5600 | 19.8500 | -1.047% | 12 | 1,090 | +5.340% |
| 2026-07-24 | 20.5400 | 21.2000 | 20.0500 | 20.0600 | -1.955% | 8 | 1,085 | +4.237% |
| 2026-07-23 | 22.1900 | 22.1900 | 20.0500 | 20.4600 | -17.633% | 39 | 1,052 | +2.199% |
| 2026-07-22 | 24.9100 | 25.6300 | 24.8400 | 24.8400 | -1.429% | 5 | 1,053 | -15.821% |
| 2026-07-21 | 25.2800 | 25.2800 | 25.2000 | 25.2000 | +11.258% | 2 | 1,052 | -17.024% |
| 2026-07-20 | 24.1400 | 24.1400 | 22.6500 | 22.6500 | -7.589% | 2 | 1,052 | -7.682% |
| 2026-07-17 | 23.2900 | 25.4900 | 23.2900 | 24.5100 | -7.509% | 26 | 1,042 | -14.688% |
| 2026-07-16 | 28.5800 | 28.5800 | 26.5000 | 26.5000 | -9.618% | 16 | 1,042 | -21.094% |
| 2026-07-15 | 29.9700 | 29.9700 | 29.3200 | 29.3200 | +6.078% | 3 | 1,043 | -28.683% |
| 2026-07-13 | 29.6900 | 29.6900 | 27.5700 | 27.6400 | -9.049% | 48 | 1,066 | -24.349% |
| 2026-07-10 | 29.0800 | 30.5500 | 28.9200 | 30.3900 | +6.036% | 49 | 1,066 | -31.194% |
| 2026-07-09 | 26.7600 | 29.0800 | 26.7600 | 28.6600 | +12.041% | 22 | 1,061 | -27.041% |
| 2026-07-08 | 25.6100 | 25.8000 | 24.0000 | 25.5800 | -7.285% | 16 | 1,054 | -18.256% |
| 2026-07-07 | 28.3100 | 28.5800 | 26.4700 | 27.5900 | -5.868% | 24 | 1,052 | -24.212% |
| 2026-07-06 | 27.5200 | 29.6300 | 27.5200 | 29.3100 | +14.851% | 16 | 1,057 | -28.659% |
| 2026-07-02 | 28.7500 | 29.7400 | 24.5900 | 25.5200 | -8.857% | 23 | 1,057 | -18.064% |
| 2026-07-01 | 27.5000 | 29.0300 | 27.5000 | 28.0000 | +0.143% | 37 | 1,041 | -25.321% |
| 2026-06-30 | 26.8000 | 28.3000 | 26.8000 | 27.9600 | +10.165% | 12 | 1,042 | -25.215% |
| 2026-06-29 | 24.1700 | 25.3800 | 24.1700 | 25.3800 | +19.435% | 24 | 1,039 | -17.612% |
| 2026-06-26 | 21.4400 | 24.2500 | 21.2500 | 21.2500 | -9.613% | 15 | 1,029 | -1.600% |
| 2026-06-25 | 23.1500 | 23.5100 | 22.9400 | 23.5100 | +0.470% | 5 | 1,032 | -11.059% |
| 2026-06-24 | 26.3000 | 26.3000 | 23.0000 | 23.4000 | -4.684% | 14 | 1,034 | -10.641% |
| 2026-06-23 | 25.8100 | 26.8900 | 24.5500 | 24.5500 | -14.490% | 44 | 1,027 | -14.827% |
| 2026-06-22 | 31.6700 | 31.6700 | 28.7100 | 28.7100 | -4.681% | 4 | 1,028 | -27.168% |
| 2026-06-18 | 31.2500 | 31.2500 | 30.1200 | 30.1200 | +11.970% | 10 | 1,029 | -30.578% |
| 2026-06-17 | 26.8000 | 26.9000 | 26.8000 | 26.9000 | -17.762% | 2 | 1,027 | -22.268% |
| 2026-06-16 | 33.8700 | 33.8700 | 32.7100 | 32.7100 | -4.468% | 5 | 1,027 | -36.075% |
| 2026-06-15 | 33.4600 | 34.3100 | 33.4600 | 34.2400 | +20.733% | 20 | 1,039 | -38.931% |
| 2026-06-12 | 28.8300 | 29.9000 | 28.2400 | 28.3600 | +3.769% | 11 | 1,044 | -26.269% |
| 2026-06-11 | 23.0400 | 28.0100 | 22.6700 | 27.3300 | +24.227% | 14 | 1,049 | -23.491% |
| 2026-06-10 | 25.2200 | 26.5800 | 22.0000 | 22.0000 | -17.448% | 7 | 1,057 | -4.955% |
| 2026-06-09 | 27.9600 | 27.9600 | 21.8500 | 26.6500 | -2.985% | 42 | 1,047 | -21.538% |
| 2026-06-08 | 29.6700 | 30.3600 | 27.4700 | 27.4700 | -0.363% | 48 | 1,035 | -23.881% |
| 2026-06-05 | 33.8000 | 33.8000 | 27.4800 | 27.5700 | -26.812% | 285 | 1,099 | -24.157% |
| 2026-06-04 | 35.3100 | 37.6700 | 34.9800 | 37.6700 | +2.281% | 8 | 1,102 | -44.492% |
| 2026-06-03 | 38.4300 | 38.4300 | 36.5700 | 36.8300 | -5.467% | 49 | 1,056 | -43.226% |
| 2026-06-02 | 38.1800 | 39.5800 | 38.1800 | 38.9600 | -0.714% | 23 | 1,051 | -46.330% |
| 2026-06-01 | 39.4100 | 39.4100 | 39.2400 | 39.2400 | +4.306% | 4 | 1,051 | -46.713% |
| 2026-05-29 | 38.1700 | 38.1700 | 36.9700 | 37.6200 | -0.450% | 843 | 552 | -44.418% |
| 2026-05-28 | 37.4200 | 37.7900 | 37.4200 | 37.7900 | +8.219% | 6 | 555 | -44.668% |
| 2026-05-27 | 35.3900 | 35.3900 | 34.9200 | 34.9200 | +1.689% | 2 | 555 | -40.120% |
| 2026-05-26 | 34.3600 | 36.0000 | 34.3300 | 34.3400 | +1.839% | 12 | 557 | -39.109% |
| 2026-05-22 | 32.9600 | 33.7200 | 32.9600 | 33.7200 | +8.880% | 4 | 556 | -37.989% |
| 2026-05-21 | 29.0400 | 30.9700 | 29.0400 | 30.9700 | +1.474% | 3 | 555 | -32.483% |
| 2026-05-20 | 30.3500 | 30.5500 | 30.3500 | 30.5200 | +14.093% | 48 | 512 | -31.488% |
| 2026-05-19 | 28.2000 | 28.2000 | 26.7500 | 26.7500 | -6.107% | 4 | 513 | -21.832% |
| 2026-05-18 | 27.7700 | 28.7800 | 27.7700 | 28.4900 | -10.268% | 54 | 461 | -26.606% |
| 2026-05-15 | 33.2100 | 33.2100 | 31.4600 | 31.7500 | -12.631% | 19 | 458 | -34.142% |
| 2026-05-14 | 35.2400 | 37.4200 | 35.2400 | 36.3400 | +7.103% | 27 | 450 | -42.460% |
| 2026-05-13 | 33.4800 | 33.9300 | 33.4800 | 33.9300 | +22.358% | 41 | 469 | -38.373% |
| 2026-05-12 | 27.7300 | 27.7300 | 27.7300 | 27.7300 | -11.207% | 1 | 469 | -24.594% |
| 2026-05-11 | 31.7700 | 31.7700 | 31.2300 | 31.2300 | +4.834% | 3 | 471 | -33.045% |
| 2026-05-08 | 29.7300 | 30.4300 | 29.7300 | 29.7900 | +9.562% | 95 | 450 | -29.809% |
| 2026-05-07 | 28.3300 | 28.9700 | 27.1900 | 27.1900 | -3.888% | 18 | 439 | -23.097% |
| 2026-05-06 | 26.9100 | 28.2900 | 26.9100 | 28.2900 | +21.835% | 21 | 422 | -26.087% |
| 2026-05-05 | 22.3500 | 23.2200 | 22.3500 | 23.2200 | +7.900% | 2 | 421 | -9.948% |
| 2026-05-04 | 21.5200 | 21.5200 | 21.5200 | 21.5200 | -1.284% | 40 | 381 | -2.835% |
| 2026-05-01 | 22.6300 | 22.6300 | 21.8000 | 21.8000 | +5.060% | 10 | 378 | -4.083% |
| 2026-04-30 | 18.2400 | 20.7500 | 18.2400 | 20.7500 | +18.369% | 258 | 378 | +0.771% |
| 2026-04-29 | 17.5300 | 17.5300 | 17.5300 | 17.5300 | -1.239% | 1 | 193 | +19.281% |
| 2026-04-28 | 17.8600 | 17.8600 | 17.6800 | 17.7500 | -7.311% | 3 | 195 | +17.803% |
| 2026-04-27 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -0.880% | 1 | 195 | +9.191% |
| 2026-04-24 | 19.0600 | 19.3200 | 19.0600 | 19.3200 | +4.263% | 13 | 195 | +8.230% |
| 2026-04-23 | 18.3500 | 18.5300 | 18.3500 | 18.5300 | +3.926% | 2 | 192 | +12.844% |
| 2026-04-22 | 17.0700 | 17.8300 | 17.0700 | 17.8300 | +4.086% | 2 | 192 | +17.274% |
| 2026-04-21 | 18.1400 | 18.1400 | 17.1300 | 17.1300 | -1.268% | 6 | 192 | +22.067% |
| 2026-04-20 | 17.5600 | 17.8100 | 17.1000 | 17.3500 | -6.419% | 27 | 192 | +20.519% |
| 2026-04-17 | 16.8000 | 18.5400 | 16.5400 | 18.5400 | +20.000% | 16 | 182 | +12.783% |
| 2026-04-16 | 14.5700 | 15.4500 | 14.5700 | 15.4500 | +8.726% | 36 | 179 | +35.340% |
| 2026-04-15 | 11.9600 | 14.2100 | 11.9600 | 14.2100 | +24.759% | 19 | 145 | +47.150% |
| 2026-04-14 | 10.7400 | 11.5200 | 10.7400 | 11.3900 | +27.548% | 21 | 148 | +83.582% |
| 2026-04-13 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +8.111% | 8 | 149 | +134.155% |
| 2026-04-09 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | +7.974% | 3 | 141 | +153.148% |
| 2026-04-08 | 7.7100 | 7.8200 | 7.5800 | 7.6500 | +27.713% | 12 | 144 | +173.333% |
| 2026-04-07 | 5.5600 | 5.9900 | 5.5600 | 5.9900 | +8.123% | 7 | 152 | +249.082% |
| 2026-04-06 | 5.6100 | 5.6900 | 5.5400 | 5.5400 | +1.651% | 4 | 152 | +277.437% |
| 2026-04-02 | 4.8000 | 5.7000 | 4.7700 | 5.4500 | -3.540% | 15 | 147 | +283.670% |
| 2026-04-01 | 5.6700 | 6.0400 | 5.6300 | 5.6500 | +11.220% | 12 | 147 | +270.088% |
| 2026-03-31 | 4.7300 | 5.2500 | 4.5300 | 5.0800 | +30.256% | 33 | 146 | +311.614% |
| 2026-03-30 | 4.3000 | 4.3100 | 3.8500 | 3.9000 | -8.235% | 13 | 130 | +436.154% |
| 2026-03-27 | 4.8200 | 4.8200 | 4.2500 | 4.2500 | -18.269% | 11 | 128 | +392.000% |
| 2026-03-26 | 6.2700 | 6.2700 | 5.2000 | 5.2000 | -22.039% | 18 | 125 | +302.115% |
| 2026-03-25 | 6.8000 | 6.8000 | 6.6700 | 6.6700 | +1.061% | 5 | 114 | +213.493% |
| 2026-03-24 | 6.3300 | 6.6100 | 6.3300 | 6.6000 | -11.051% | 13 | 110 | +216.818% |
| 2026-03-23 | 6.8700 | 7.7500 | 6.8700 | 7.4200 | +21.639% | 51 | 100 | +181.806% |
| 2026-03-20 | 6.8600 | 6.8600 | 6.1000 | 6.1000 | -14.085% | 19 | 115 | +242.787% |
| 2026-03-19 | 7.2200 | 7.2300 | 7.0600 | 7.1000 | -10.579% | 8 | 119 | +194.507% |
| 2026-03-18 | 7.8500 | 7.9400 | 7.8500 | 7.9400 | -12.747% | 2 | 124 | +163.350% |
| 2026-03-17 | 9.6500 | 9.8000 | 9.1000 | 9.1000 | +2.477% | 6 | 123 | +129.780% |
| 2026-03-16 | 9.2100 | 9.3200 | 8.8800 | 8.8800 | +5.589% | 4 | 124 | +135.473% |
| 2026-03-13 | 9.2000 | 9.2000 | 8.4100 | 8.4100 | -10.532% | 12 | 127 | +148.633% |
| 2026-03-12 | 9.9700 | 9.9700 | 9.3100 | 9.4000 | -12.395% | 21 | 127 | +122.447% |
| 2026-03-11 | 11.1500 | 11.1500 | 10.5300 | 10.7300 | -6.042% | 3 | 115 | +94.874% |
| 2026-03-10 | 10.8500 | 11.4200 | 10.8500 | 11.4200 | +4.963% | 4 | 113 | +83.100% |
| 2026-03-09 | 9.0600 | 10.8800 | 8.8200 | 10.8800 | +2.352% | 4 | 113 | +92.187% |
| 2026-03-06 | 10.1700 | 10.6300 | 10.1500 | 10.6300 | +5.248% | 6 | 116 | +96.707% |
| 2026-03-03 | 10.8200 | 10.8200 | 10.1000 | 10.1000 | -18.219% | 4 | 114 | +107.030% |
| 2026-02-23 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -12.967% | 8 | 114 | +69.312% |
| 2026-02-20 | 13.9700 | 14.1900 | 13.9700 | 14.1900 | +8.652% | 12 | 111 | +47.357% |
| 2026-02-12 | 14.1000 | 14.1000 | 13.0600 | 13.0600 | -16.013% | 12 | 101 | +60.107% |
| 2026-02-11 | 16.9600 | 16.9600 | 15.3100 | 15.5500 | -7.988% | 28 | 98 | +34.469% |
| 2026-02-09 | 15.2000 | 16.9000 | 15.2000 | 16.9000 | +8.056% | 3 | 87 | +23.728% |
| 2026-02-06 | 15.6400 | 15.6400 | 15.6400 | 15.6400 | +23.734% | 15 | 85 | +33.696% |
| 2026-02-05 | 12.4800 | 13.4800 | 12.4800 | 12.6400 | -13.838% | 6 | 85 | +65.427% |
| 2026-02-04 | 14.0000 | 14.6700 | 14.0000 | 14.6700 | -8.083% | 10 | 82 | +42.536% |
| 2026-02-03 | 16.1100 | 16.1100 | 15.9500 | 15.9600 | -8.381% | 11 | 74 | +31.015% |
| 2026-02-02 | 17.4200 | 17.4200 | 17.4200 | 17.4200 | -5.429% | 1 | 74 | +20.034% |
| 2026-01-28 | 18.7500 | 18.7500 | 18.4200 | 18.4200 | +2.050% | 14 | 73 | +13.518% |
| 2026-01-27 | 18.0900 | 18.0900 | 18.0300 | 18.0500 | +14.895% | 45 | 75 | +15.845% |
| 2026-01-23 | 15.0400 | 15.7100 | 15.0400 | 15.7100 | +8.420% | 16 | 65 | +33.100% |
| 2026-01-21 | 13.7000 | 14.4900 | 13.7000 | 14.4900 | +13.736% | 7 | 50 | +44.306% |
| 2026-01-20 | 14.6500 | 14.6500 | 12.7400 | 12.7400 | -27.778% | 34 | 45 | +64.129% |
| 2026-01-15 | 17.8800 | 17.8800 | 17.6400 | 17.6400 | +11.153% | 2 | 12 | +18.537% |
| 2026-01-14 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | -14.170% | 3 | 11 | +31.758% |
| 2026-01-13 | 18.4900 | 18.4900 | 18.4900 | 18.4900 | +1.038% | 1 | 9 | +13.088% |
| 2026-01-09 | 17.2400 | 18.3000 | 17.2400 | 18.3000 | +12.893% | 3 | 8 | +14.262% |
| 2026-01-05 | 16.2100 | 16.2100 | 16.2100 | 16.2100 | +10.197% | 1 | 4 | +28.994% |
| 2026-01-02 | 14.7100 | 14.7100 | 14.7100 | 14.7100 | -5.402% | 1 | 4 | +42.148% |
| 2025-12-31 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -4.484% | 1 | 3 | +34.469% |
| 2025-12-30 | 16.2800 | 16.2800 | 16.2800 | 16.2800 | +1.433% | 1 | 3 | +28.440% |
| 2025-12-29 | 15.9600 | 16.0500 | 15.9600 | 16.0500 | 0.000% | 3 | 3 | +30.280% |