SPY261231C00760000
SPY Dec 31 2026 760.00 Call
optionOPRA
EODNov 5, 2026
9.71USD-58.074%(-13.45)1,038Vol5,091OI
SPY261231C00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.1300 | 22.1300 | 9.4600 | 9.7100 | -58.074% | 1,038 | 4,794 | 0.000% |
| 2026-11-04 | 21.5100 | 24.4900 | 21.3000 | 23.1600 | +32.116% | 115 | 4,888 | -58.074% |
| 2026-11-03 | 17.0000 | 18.8000 | 16.9800 | 17.5300 | +1.447% | 577 | 5,057 | -44.609% |
| 2026-11-02 | 20.1000 | 22.1800 | 16.8400 | 17.2800 | -9.623% | 495 | 4,956 | -43.808% |
| 2026-10-30 | 21.5700 | 21.5700 | 17.4200 | 19.1200 | -20.333% | 626 | 4,700 | -49.215% |
| 2026-10-29 | 25.3600 | 26.7500 | 23.8500 | 24.0000 | -20.000% | 172 | 4,620 | -59.542% |
| 2026-10-28 | 27.8100 | 30.0000 | 27.5500 | 30.0000 | +8.342% | 183 | 4,672 | -67.633% |
| 2026-10-27 | 25.9800 | 28.0800 | 24.9500 | 27.6900 | +11.879% | 101 | 4,677 | -64.933% |
| 2026-10-26 | 23.3000 | 26.0300 | 23.3000 | 24.7500 | +10.294% | 103 | 4,662 | -60.768% |
| 2026-10-23 | 22.9300 | 24.0600 | 22.3400 | 22.4400 | -7.844% | 300 | 4,555 | -56.729% |
| 2026-10-22 | 26.2000 | 26.5300 | 24.1400 | 24.3500 | -21.146% | 87 | 4,542 | -60.123% |
| 2026-10-21 | 30.7100 | 30.8800 | 30.7100 | 30.8800 | +10.681% | 2 | 4,542 | -68.556% |
| 2026-10-20 | 28.0300 | 30.0000 | 27.9000 | 27.9000 | +5.006% | 17 | 4,547 | -65.197% |
| 2026-10-19 | 27.1500 | 27.6100 | 26.5400 | 26.5700 | +4.730% | 67 | 4,564 | -63.455% |
| 2026-10-16 | 26.3700 | 26.3700 | 24.5000 | 25.3700 | -12.608% | 51 | 4,544 | -61.726% |
| 2026-10-15 | 27.7600 | 29.0300 | 27.6900 | 29.0300 | -0.650% | 4 | 4,542 | -66.552% |
| 2026-10-14 | 31.3200 | 31.3200 | 27.9300 | 29.2200 | -15.157% | 16 | 4,538 | -66.769% |
| 2026-10-13 | 34.4400 | 34.4400 | 34.4400 | 34.4400 | -0.806% | 5 | 4,538 | -71.806% |
| 2026-10-12 | 34.7000 | 34.7200 | 34.7000 | 34.7200 | -4.851% | 4 | 4,539 | -72.033% |
| 2026-10-09 | 35.0500 | 36.4900 | 34.7100 | 36.4900 | +11.933% | 35 | 4,507 | -73.390% |
| 2026-10-08 | 34.4700 | 34.4700 | 31.8800 | 32.6000 | -3.550% | 32 | 4,506 | -70.215% |
| 2026-10-07 | 34.8400 | 34.8400 | 33.8000 | 33.8000 | -9.237% | 4 | 4,503 | -71.272% |
| 2026-10-06 | 36.0000 | 38.8500 | 35.6800 | 37.2400 | +6.766% | 32 | 4,520 | -73.926% |
| 2026-10-05 | 31.2800 | 34.8800 | 31.2800 | 34.8800 | +12.771% | 6 | 4,525 | -72.162% |
| 2026-10-02 | 31.5200 | 33.1600 | 30.6300 | 30.9300 | +9.681% | 88 | 4,598 | -68.607% |
| 2026-10-01 | 28.6100 | 28.7200 | 25.4000 | 28.2000 | +2.211% | 242 | 4,618 | -65.567% |
| 2026-09-30 | 29.5900 | 31.0000 | 27.0000 | 27.5900 | -3.363% | 88 | 4,572 | -64.806% |
| 2026-09-29 | 29.2000 | 29.2000 | 27.4000 | 28.5500 | -3.710% | 14 | 4,566 | -65.989% |
| 2026-09-28 | 31.1400 | 31.5000 | 28.5000 | 29.6500 | -11.440% | 101 | 4,545 | -67.251% |
| 2026-09-25 | 32.4300 | 34.0400 | 30.9500 | 33.4800 | +8.209% | 148 | 4,492 | -70.998% |
| 2026-09-24 | 29.7500 | 31.7000 | 29.6000 | 30.9400 | -2.397% | 21 | 4,486 | -68.617% |
| 2026-09-23 | 32.3100 | 33.1000 | 31.2000 | 31.7000 | -12.091% | 16 | 4,505 | -69.369% |
| 2026-09-22 | 36.9900 | 36.9900 | 36.0000 | 36.0600 | -1.797% | 16 | 4,510 | -73.073% |
| 2026-09-21 | 31.0000 | 36.9200 | 31.0000 | 36.7200 | +30.490% | 86 | 4,527 | -73.557% |
| 2026-09-18 | 28.3500 | 28.3500 | 26.3200 | 28.1400 | -0.636% | 261 | 4,420 | -65.494% |
| 2026-09-17 | 28.3600 | 28.6300 | 26.7500 | 28.3200 | +18.792% | 1,354 | 3,323 | -65.713% |
| 2026-09-16 | 26.8100 | 27.8000 | 22.2100 | 23.8400 | -9.354% | 219 | 3,234 | -59.270% |
| 2026-09-15 | 27.4500 | 27.4500 | 25.4700 | 26.3000 | -7.427% | 313 | 3,049 | -63.080% |
| 2026-09-14 | 27.4000 | 29.5000 | 27.0000 | 28.4100 | -7.760% | 42 | 3,035 | -65.822% |
| 2026-09-11 | 30.9900 | 32.0000 | 30.6500 | 30.8000 | +11.878% | 50 | 3,068 | -68.474% |
| 2026-09-10 | 28.0200 | 28.6000 | 27.1800 | 27.5300 | -8.811% | 103 | 3,046 | -64.729% |
| 2026-09-09 | 30.9000 | 30.9000 | 29.9500 | 30.1900 | -7.760% | 9 | 3,041 | -67.837% |
| 2026-09-08 | 32.6300 | 33.3900 | 32.6300 | 32.7300 | -4.855% | 45 | 3,042 | -70.333% |
| 2026-09-04 | 34.2800 | 34.4000 | 34.1600 | 34.4000 | -7.701% | 17 | 3,047 | -71.773% |
| 2026-09-03 | 35.0000 | 37.8500 | 34.3500 | 37.2700 | +15.998% | 20 | 3,050 | -73.947% |
| 2026-09-02 | 30.5500 | 32.7600 | 30.5500 | 32.1300 | +6.851% | 24 | 3,060 | -69.779% |
| 2026-09-01 | 30.5800 | 31.6100 | 29.4300 | 30.0700 | -10.851% | 75 | 3,046 | -67.709% |
| 2026-08-31 | 33.3800 | 33.7300 | 32.5000 | 33.7300 | -4.556% | 27 | 3,034 | -71.213% |
| 2026-08-28 | 40.1200 | 40.1200 | 35.3400 | 35.3400 | -5.077% | 8 | 3,038 | -72.524% |
| 2026-08-27 | 35.5600 | 37.2700 | 35.5000 | 37.2300 | +6.250% | 11 | 3,038 | -73.919% |
| 2026-08-26 | 34.2500 | 35.0400 | 34.2500 | 35.0400 | +1.890% | 7 | 3,057 | -72.289% |
| 2026-08-25 | 35.6000 | 35.6000 | 34.1900 | 34.3900 | +1.746% | 505 | 2,807 | -71.765% |
| 2026-08-24 | 33.5000 | 33.8900 | 33.1900 | 33.8000 | -4.816% | 31 | 2,793 | -71.272% |
| 2026-08-21 | 35.4000 | 35.5100 | 34.9000 | 35.5100 | +4.441% | 9 | 2,826 | -72.656% |
| 2026-08-20 | 36.7700 | 37.1700 | 34.0000 | 34.0000 | -12.664% | 48 | 2,797 | -71.441% |
| 2026-08-19 | 40.5600 | 40.5600 | 38.9300 | 38.9300 | +2.045% | 30 | 2,804 | -75.058% |
| 2026-08-18 | 39.5000 | 39.5000 | 38.1300 | 38.1500 | -9.253% | 7 | 2,799 | -74.548% |
| 2026-08-17 | 45.3700 | 45.3700 | 42.0400 | 42.0400 | -4.455% | 19 | 2,793 | -76.903% |
| 2026-08-14 | 45.0000 | 45.0000 | 44.0000 | 44.0000 | -5.478% | 5 | 2,793 | -77.932% |
| 2026-08-13 | 45.4500 | 46.5500 | 44.8600 | 46.5500 | +5.771% | 13 | 2,793 | -79.141% |
| 2026-08-11 | 44.0100 | 44.0100 | 44.0100 | 44.0100 | +0.917% | 1 | 2,792 | -77.937% |
| 2026-08-10 | 43.7900 | 43.7900 | 43.6100 | 43.6100 | +2.251% | 24 | 2,795 | -77.734% |
| 2026-08-07 | 43.1200 | 43.8800 | 41.7300 | 42.6500 | +4.534% | 65 | 2,822 | -77.233% |
| 2026-08-06 | 42.0000 | 42.0000 | 39.7500 | 40.8000 | -5.424% | 8 | 2,822 | -76.201% |
| 2026-08-05 | 46.3200 | 47.3300 | 42.7200 | 43.1400 | -3.295% | 12 | 2,827 | -77.492% |
| 2026-08-04 | 36.2500 | 44.9700 | 36.2500 | 44.6100 | +30.020% | 69 | 2,830 | -78.234% |
| 2026-08-03 | 28.6400 | 34.3100 | 28.6400 | 34.3100 | +24.312% | 55 | 2,828 | -71.699% |
| 2026-07-31 | 25.0300 | 27.6000 | 25.0300 | 27.6000 | +13.627% | 24 | 2,811 | -64.819% |
| 2026-07-30 | 24.0000 | 24.2900 | 22.8600 | 24.2900 | +25.465% | 12 | 2,809 | -60.025% |
| 2026-07-29 | 23.9600 | 25.3100 | 19.3600 | 19.3600 | -22.869% | 32 | 2,812 | -49.845% |
| 2026-07-28 | 23.8700 | 25.4800 | 23.8700 | 25.1000 | +3.165% | 8 | 2,813 | -61.315% |
| 2026-07-27 | 28.0000 | 28.0000 | 23.7500 | 24.3300 | -3.682% | 33 | 2,823 | -60.090% |
| 2026-07-24 | 25.2100 | 27.0800 | 25.1800 | 25.2600 | -2.621% | 44 | 2,834 | -61.560% |
| 2026-07-23 | 27.0500 | 27.0600 | 24.9800 | 25.9400 | -14.671% | 35 | 2,832 | -62.567% |
| 2026-07-22 | 30.9000 | 31.7600 | 30.1300 | 30.4000 | -1.331% | 939 | 2,600 | -68.059% |
| 2026-07-21 | 30.4600 | 30.9200 | 30.4600 | 30.8100 | +9.217% | 58 | 2,576 | -68.484% |
| 2026-07-20 | 29.4800 | 30.0000 | 28.2100 | 28.2100 | -3.058% | 12 | 2,577 | -65.580% |
| 2026-07-17 | 29.0400 | 31.3000 | 28.7500 | 29.1000 | -12.508% | 591 | 2,830 | -66.632% |
| 2026-07-16 | 35.0100 | 35.0100 | 32.1500 | 33.2600 | -6.363% | 15 | 2,827 | -70.806% |
| 2026-07-15 | 36.0500 | 36.0500 | 33.4200 | 35.5200 | +3.648% | 57 | 2,850 | -72.663% |
| 2026-07-14 | 33.5000 | 34.7200 | 33.5000 | 34.2700 | +3.535% | 16 | 2,845 | -71.666% |
| 2026-07-13 | 34.0000 | 34.7000 | 33.0000 | 33.1000 | -9.513% | 11 | 2,841 | -70.665% |
| 2026-07-10 | 34.7200 | 36.6500 | 34.0000 | 36.5800 | +5.998% | 63 | 2,799 | -73.455% |
| 2026-07-09 | 33.0000 | 34.9500 | 31.5000 | 34.5100 | +11.828% | 15 | 2,795 | -71.863% |
| 2026-07-08 | 30.4700 | 30.8700 | 28.9000 | 30.8600 | -5.192% | 8 | 2,794 | -68.535% |
| 2026-07-07 | 34.2900 | 34.2900 | 32.3300 | 32.5500 | -7.921% | 186 | 2,795 | -70.169% |
| 2026-07-06 | 34.9800 | 35.3500 | 34.9800 | 35.3500 | +12.472% | 4 | 2,796 | -72.532% |
| 2026-07-02 | 35.4800 | 35.4800 | 30.1100 | 31.4300 | -2.934% | 61 | 2,781 | -69.106% |
| 2026-07-01 | 32.3500 | 34.6500 | 32.3500 | 32.3800 | -4.877% | 59 | 2,745 | -70.012% |
| 2026-06-30 | 31.3600 | 34.0400 | 31.3600 | 34.0400 | +11.242% | 92 | 2,683 | -71.475% |
| 2026-06-29 | 29.1100 | 30.6000 | 26.9400 | 30.6000 | +11.801% | 60 | 2,645 | -68.268% |
| 2026-06-26 | 25.8500 | 29.4400 | 25.8500 | 27.3700 | -0.653% | 70 | 2,597 | -64.523% |
| 2026-06-25 | 27.1900 | 29.6000 | 27.1900 | 27.5500 | -5.294% | 71 | 2,552 | -64.755% |
| 2026-06-24 | 29.6600 | 31.6600 | 27.5500 | 29.0900 | -1.189% | 255 | 2,524 | -66.621% |
| 2026-06-23 | 29.3100 | 30.9500 | 29.2500 | 29.4400 | -14.765% | 93 | 2,491 | -67.018% |
| 2026-06-22 | 37.0000 | 37.2200 | 33.9500 | 34.5400 | -6.421% | 150 | 2,455 | -71.888% |
| 2026-06-18 | 34.8300 | 36.9100 | 34.8300 | 36.9100 | +14.556% | 143 | 2,342 | -73.693% |
| 2026-06-17 | 37.6000 | 37.6000 | 31.9300 | 32.2200 | -17.002% | 14 | 2,335 | -69.863% |
| 2026-06-16 | 40.6300 | 40.6300 | 38.5600 | 38.8200 | -3.023% | 73 | 2,318 | -74.987% |
| 2026-06-15 | 39.5500 | 41.5600 | 39.2500 | 40.0300 | +20.391% | 35 | 2,318 | -75.743% |
| 2026-06-12 | 34.4900 | 35.0000 | 33.2500 | 33.2500 | +3.550% | 3 | 2,318 | -70.797% |
| 2026-06-11 | 29.4000 | 33.0000 | 27.5200 | 32.1100 | +20.578% | 44 | 2,316 | -69.760% |
| 2026-06-10 | 29.5700 | 29.5700 | 26.6300 | 26.6300 | -11.996% | 44 | 2,305 | -63.537% |
| 2026-06-09 | 34.8500 | 36.0000 | 26.5900 | 30.2600 | -8.497% | 72 | 2,295 | -67.911% |
| 2026-06-08 | 35.7300 | 35.7400 | 32.8500 | 33.0700 | +4.851% | 13 | 2,294 | -70.638% |
| 2026-06-05 | 40.5000 | 40.5000 | 31.5400 | 31.5400 | -27.694% | 335 | 2,257 | -69.214% |
| 2026-06-04 | 43.6200 | 43.6200 | 43.6200 | 43.6200 | +1.160% | 5 | 2,262 | -77.740% |
| 2026-06-03 | 44.6500 | 44.6500 | 42.3500 | 43.1200 | -5.852% | 29 | 2,249 | -77.481% |
| 2026-06-02 | 46.1500 | 46.1500 | 45.3600 | 45.8000 | +0.659% | 16 | 2,247 | -78.799% |
| 2026-06-01 | 42.8800 | 45.7400 | 42.8800 | 45.5000 | +3.527% | 26 | 2,237 | -78.659% |
| 2026-05-29 | 45.0400 | 45.0400 | 43.0800 | 43.9500 | +0.411% | 68 | 2,233 | -77.907% |
| 2026-05-28 | 43.0100 | 43.7700 | 43.0100 | 43.7700 | +7.253% | 11 | 2,233 | -77.816% |
| 2026-05-27 | 40.5400 | 40.8800 | 40.2100 | 40.8100 | +1.391% | 65 | 2,175 | -76.207% |
| 2026-05-26 | 40.2400 | 40.2500 | 39.9100 | 40.2500 | +2.054% | 74 | 2,189 | -75.876% |
| 2026-05-22 | 39.4400 | 39.4400 | 39.4400 | 39.4400 | +9.101% | 1 | 2,189 | -75.380% |
| 2026-05-20 | 33.3900 | 36.1500 | 33.3900 | 36.1500 | +6.953% | 11 | 2,194 | -73.140% |
| 2026-05-19 | 32.9600 | 33.8000 | 32.0700 | 33.8000 | +3.617% | 5 | 2,190 | -71.272% |
| 2026-05-18 | 35.4100 | 35.4100 | 32.6200 | 32.6200 | -11.933% | 64 | 2,130 | -70.233% |
| 2026-05-15 | 37.6900 | 38.3600 | 36.8800 | 37.0400 | -12.414% | 11 | 2,130 | -73.785% |
| 2026-05-14 | 40.8100 | 43.1000 | 40.6000 | 42.2900 | +8.325% | 18 | 2,126 | -77.039% |
| 2026-05-13 | 37.6500 | 39.6100 | 37.6500 | 39.0400 | +10.376% | 2,034 | 1,351 | -75.128% |
| 2026-05-12 | 33.8300 | 35.9500 | 33.7300 | 35.3700 | -4.250% | 12 | 1,347 | -72.547% |
| 2026-05-11 | 36.9500 | 37.4100 | 36.9400 | 36.9400 | +5.362% | 20 | 1,340 | -73.714% |
| 2026-05-08 | 35.3800 | 35.6700 | 35.0400 | 35.0600 | +10.599% | 50 | 1,340 | -72.305% |
| 2026-05-07 | 33.3700 | 34.1000 | 31.0800 | 31.7000 | -4.690% | 21 | 1,362 | -69.369% |
| 2026-05-06 | 30.2600 | 33.2600 | 30.2300 | 33.2600 | +18.616% | 172 | 1,342 | -70.806% |
| 2026-05-05 | 26.6700 | 28.2500 | 26.6700 | 28.0400 | +13.110% | 21 | 1,275 | -65.371% |
| 2026-05-04 | 25.5200 | 26.1100 | 24.7800 | 24.7900 | -5.813% | 10 | 1,269 | -60.831% |
| 2026-05-01 | 26.4000 | 27.4800 | 26.2900 | 26.3200 | +5.280% | 11 | 1,260 | -63.108% |
| 2026-04-30 | 24.2000 | 25.0000 | 24.2000 | 25.0000 | +12.461% | 42 | 1,260 | -61.160% |
| 2026-04-28 | 22.9000 | 22.9000 | 21.7600 | 22.2300 | -6.163% | 35 | 1,252 | -56.320% |
| 2026-04-27 | 23.4200 | 23.6900 | 23.4100 | 23.6900 | 0.000% | 7 | 1,237 | -59.012% |
| 2026-04-24 | 21.6800 | 23.7000 | 21.5100 | 23.6900 | +13.079% | 33 | 1,236 | -59.012% |
| 2026-04-23 | 20.9200 | 20.9500 | 20.9200 | 20.9500 | -4.946% | 40 | 1,231 | -53.652% |
| 2026-04-22 | 21.1100 | 22.0400 | 21.1100 | 22.0400 | +10.421% | 3 | 1,221 | -55.944% |
| 2026-04-21 | 22.5200 | 22.5200 | 19.9600 | 19.9600 | -6.291% | 3 | 1,221 | -51.353% |
| 2026-04-20 | 21.4900 | 21.4900 | 21.3000 | 21.3000 | -1.979% | 16 | 1,221 | -54.413% |
| 2026-04-17 | 20.3000 | 22.7500 | 20.3000 | 21.7300 | +19.725% | 18 | 1,205 | -55.315% |
| 2026-04-16 | 17.8000 | 19.1500 | 17.8000 | 18.1500 | +2.600% | 13 | 1,194 | -46.501% |
| 2026-04-15 | 16.0200 | 17.7100 | 16.0200 | 17.6900 | +17.776% | 144 | 1,192 | -45.110% |
| 2026-04-14 | 13.0500 | 15.0300 | 13.0500 | 15.0200 | +31.409% | 219 | 1,059 | -35.353% |
| 2026-04-13 | 11.3600 | 11.4300 | 11.3600 | 11.4300 | +7.324% | 13 | 851 | -15.048% |
| 2026-04-10 | 10.8600 | 10.8700 | 10.6500 | 10.6500 | -0.187% | 19 | 840 | -8.826% |
| 2026-04-09 | 9.7600 | 10.9500 | 9.7600 | 10.6700 | +3.592% | 197 | 830 | -8.997% |
| 2026-04-08 | 10.6900 | 10.6900 | 9.8800 | 10.3000 | +35.526% | 6 | 635 | -5.728% |
| 2026-04-07 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +6.443% | 1 | 639 | +27.763% |
| 2026-04-02 | 6.4200 | 7.2500 | 6.4200 | 7.1400 | -3.252% | 18 | 632 | +35.994% |
| 2026-04-01 | 7.5900 | 7.9400 | 7.3800 | 7.3800 | +3.217% | 16 | 632 | +31.572% |
| 2026-03-31 | 5.8500 | 7.1500 | 5.8500 | 7.1500 | +41.304% | 37 | 635 | +35.804% |
| 2026-03-30 | 5.8000 | 5.8700 | 5.0600 | 5.0600 | -8.167% | 11 | 631 | +91.897% |
| 2026-03-27 | 6.5000 | 6.5000 | 5.5100 | 5.5100 | -18.370% | 94 | 622 | +76.225% |
| 2026-03-26 | 8.2000 | 8.2400 | 6.7500 | 6.7500 | -24.497% | 6 | 567 | +43.852% |
| 2026-03-25 | 9.3400 | 9.3400 | 8.5600 | 8.9400 | +3.712% | 7 | 566 | +8.613% |
| 2026-03-24 | 8.7400 | 8.7400 | 8.6200 | 8.6200 | -7.807% | 7 | 562 | +12.645% |
| 2026-03-23 | 9.0000 | 9.3500 | 9.0000 | 9.3500 | +13.609% | 6 | 559 | +3.850% |
| 2026-03-20 | 8.4700 | 8.8200 | 7.9200 | 8.2300 | -7.006% | 173 | 555 | +17.983% |
| 2026-03-19 | 9.2200 | 9.5300 | 8.8500 | 8.8500 | -10.061% | 10 | 406 | +9.718% |
| 2026-03-18 | 11.0400 | 11.0400 | 9.8400 | 9.8400 | -13.835% | 10 | 406 | -1.321% |
| 2026-03-17 | 12.3000 | 12.3000 | 11.4200 | 11.4200 | -2.310% | 2 | 408 | -14.974% |
| 2026-03-16 | 11.3500 | 11.6900 | 11.3500 | 11.6900 | +9.049% | 2 | 408 | -16.938% |
| 2026-03-13 | 12.2100 | 12.2200 | 10.7200 | 10.7200 | -9.916% | 31 | 407 | -9.422% |
| 2026-03-12 | 12.3900 | 12.5000 | 11.9000 | 11.9000 | -17.874% | 7 | 413 | -18.403% |
| 2026-03-10 | 13.7000 | 14.4900 | 13.7000 | 14.4900 | +20.449% | 3 | 411 | -32.988% |
| 2026-03-09 | 11.1000 | 12.2900 | 10.9000 | 12.0300 | -4.826% | 25 | 412 | -19.285% |
| 2026-03-06 | 12.7300 | 12.7700 | 12.6200 | 12.6400 | -9.843% | 18 | 432 | -23.180% |
| 2026-03-05 | 14.4100 | 14.4100 | 13.6000 | 14.0200 | -2.909% | 5 | 422 | -30.742% |
| 2026-03-03 | 12.8900 | 14.4400 | 12.8200 | 14.4400 | -10.422% | 14 | 424 | -32.756% |
| 2026-02-26 | 15.8900 | 16.1200 | 15.8900 | 16.1200 | -12.581% | 41 | 414 | -39.764% |
| 2026-02-25 | 18.0000 | 18.4400 | 18.0000 | 18.4400 | +8.598% | 4 | 376 | -47.343% |
| 2026-02-24 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | +6.125% | 2 | 376 | -42.815% |
| 2026-02-20 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -0.683% | 2 | 374 | -39.312% |
| 2026-02-18 | 16.1100 | 16.1100 | 16.1100 | 16.1100 | +1.385% | 5 | 376 | -39.727% |
| 2026-02-17 | 15.1100 | 15.8900 | 15.1000 | 15.8900 | -3.697% | 9 | 371 | -38.892% |
| 2026-02-13 | 15.8800 | 16.7300 | 15.8800 | 16.5000 | +2.932% | 20 | 346 | -41.152% |
| 2026-02-12 | 16.5000 | 16.5000 | 16.0300 | 16.0300 | -17.668% | 270 | 346 | -39.426% |
| 2026-02-11 | 18.9900 | 19.4700 | 18.9900 | 19.4700 | +13.264% | 4 | 190 | -50.128% |
| 2026-02-06 | 17.1900 | 17.1900 | 17.1900 | 17.1900 | +9.560% | 1 | 189 | -43.514% |
| 2026-02-05 | 16.5400 | 16.5400 | 15.6900 | 15.6900 | -8.779% | 7 | 189 | -38.113% |
| 2026-02-04 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -4.498% | 2 | 187 | -43.547% |
| 2026-02-03 | 18.8800 | 18.8900 | 18.0100 | 18.0100 | -15.723% | 4 | 187 | -46.086% |
| 2026-02-02 | 20.3500 | 21.3700 | 20.3500 | 21.3700 | +14.278% | 18 | 187 | -54.562% |
| 2026-01-29 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -10.952% | 1 | 171 | -48.075% |
| 2026-01-27 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +3.755% | 1 | 170 | -53.762% |
| 2026-01-26 | 20.2500 | 20.2500 | 20.1900 | 20.2400 | +4.708% | 4 | 169 | -52.026% |
| 2026-01-22 | 18.7300 | 19.3300 | 18.5900 | 19.3300 | +7.868% | 21 | 166 | -49.767% |
| 2026-01-21 | 16.2000 | 19.0000 | 16.2000 | 17.9200 | +13.131% | 11 | 166 | -45.815% |
| 2026-01-20 | 17.2100 | 17.8000 | 15.8400 | 15.8400 | -23.367% | 15 | 168 | -38.699% |
| 2026-01-16 | 20.6700 | 20.6700 | 20.6700 | 20.6700 | -5.270% | 2 | 160 | -53.024% |
| 2026-01-15 | 21.8200 | 21.8200 | 21.8200 | 21.8200 | +13.528% | 1 | 160 | -55.500% |
| 2026-01-14 | 19.3300 | 19.3300 | 18.9500 | 19.2200 | -9.425% | 5 | 159 | -49.480% |
| 2026-01-13 | 21.2000 | 21.3000 | 21.2000 | 21.2200 | -2.972% | 4 | 156 | -54.241% |
| 2026-01-12 | 21.8700 | 21.8700 | 21.8700 | 21.8700 | +5.652% | 16 | 153 | -55.601% |
| 2026-01-09 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +2.985% | 1 | 142 | -53.092% |
| 2026-01-08 | 20.0000 | 20.1000 | 20.0000 | 20.1000 | -9.214% | 107 | 141 | -51.692% |
| 2026-01-07 | 22.1400 | 22.1400 | 22.1400 | 22.1400 | +4.879% | 1 | 35 | -56.143% |
| 2026-01-06 | 20.6300 | 21.1100 | 20.5600 | 21.1100 | +5.497% | 14 | 35 | -54.003% |
| 2026-01-05 | 18.9700 | 20.2000 | 18.9700 | 20.0100 | +12.923% | 11 | 35 | -51.474% |
| 2026-01-02 | 18.0400 | 18.0400 | 16.9500 | 17.7200 | -2.851% | 18 | 35 | -45.203% |
| 2025-12-31 | 18.5000 | 18.7700 | 18.2400 | 18.2400 | -7.317% | 16 | 12 | -46.765% |
| 2025-12-30 | 19.6400 | 19.6800 | 19.6400 | 19.6800 | -0.455% | 6 | 12 | -50.661% |
| 2025-12-29 | 19.2800 | 19.7700 | 19.2800 | 19.7700 | 0.000% | 6 | 6 | -50.885% |