SPY261231C00750000
SPY Dec 31 2026 750.00 Call
optionOPRA
EODOct 27, 2026
36.00USD+12.853%(+4.10)36Vol3,316OI
SPY261231C00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 33.1900 | 36.0000 | 33.1900 | 36.0000 | +12.853% | 36 | 3,333 | 0.000% |
| 2026-10-26 | 30.4300 | 33.0000 | 30.4300 | 31.9000 | +8.136% | 39 | 3,336 | +12.853% |
| 2026-10-23 | 29.8200 | 31.1300 | 29.3000 | 29.5000 | -7.985% | 48 | 3,335 | +22.034% |
| 2026-10-22 | 33.4300 | 33.4800 | 31.2000 | 32.0600 | -16.402% | 20 | 3,337 | +12.289% |
| 2026-10-21 | 36.5000 | 38.8800 | 36.5000 | 38.3500 | +7.273% | 9 | 3,339 | -6.128% |
| 2026-10-20 | 32.9800 | 36.0200 | 32.9800 | 35.7500 | +2.641% | 26 | 3,356 | +0.699% |
| 2026-10-19 | 34.4400 | 35.2000 | 34.4400 | 34.8300 | +9.425% | 17 | 3,361 | +3.359% |
| 2026-10-16 | 35.0000 | 35.0000 | 31.4800 | 31.8300 | -16.566% | 30 | 3,350 | +13.101% |
| 2026-10-15 | 34.3100 | 38.4700 | 34.3100 | 38.1500 | +5.039% | 25 | 3,353 | -5.636% |
| 2026-10-14 | 41.6000 | 41.6000 | 35.3300 | 36.3200 | -14.541% | 42 | 3,332 | -0.881% |
| 2026-10-13 | 42.9300 | 42.9300 | 42.5000 | 42.5000 | -0.538% | 2 | 3,331 | -15.294% |
| 2026-10-12 | 44.2300 | 44.2300 | 42.7300 | 42.7300 | -3.041% | 28 | 3,332 | -15.750% |
| 2026-10-09 | 42.8000 | 44.0700 | 42.8000 | 44.0700 | +9.818% | 6 | 3,330 | -18.312% |
| 2026-10-08 | 41.3000 | 41.3000 | 40.1300 | 40.1300 | -12.284% | 22 | 3,349 | -10.292% |
| 2026-10-06 | 46.1800 | 47.1900 | 45.2100 | 45.7500 | +9.267% | 40 | 3,350 | -21.311% |
| 2026-10-05 | 39.8600 | 42.4900 | 39.8600 | 41.8700 | +9.150% | 89 | 3,325 | -14.020% |
| 2026-10-02 | 40.7600 | 40.8100 | 37.7300 | 38.3600 | +9.319% | 13 | 3,320 | -6.152% |
| 2026-10-01 | 35.3000 | 35.3000 | 32.1100 | 35.0900 | +1.710% | 24 | 3,322 | +2.593% |
| 2026-09-30 | 35.0000 | 35.0000 | 34.5000 | 34.5000 | -3.063% | 11 | 3,320 | +4.348% |
| 2026-09-29 | 36.1800 | 36.2200 | 34.3000 | 35.5900 | -5.220% | 144 | 3,264 | +1.152% |
| 2026-09-28 | 38.0900 | 38.0900 | 36.1800 | 37.5500 | -6.638% | 54 | 3,229 | -4.128% |
| 2026-09-25 | 38.1900 | 40.2200 | 38.1900 | 40.2200 | +3.314% | 20 | 3,228 | -10.492% |
| 2026-09-24 | 36.6300 | 39.3800 | 36.6300 | 38.9300 | -0.026% | 9 | 3,229 | -7.526% |
| 2026-09-23 | 39.7000 | 39.7000 | 38.7500 | 38.9400 | -11.399% | 14 | 3,229 | -7.550% |
| 2026-09-22 | 42.8000 | 43.9500 | 42.8000 | 43.9500 | +2.952% | 6 | 3,230 | -18.089% |
| 2026-09-21 | 38.3400 | 44.2400 | 38.3400 | 42.6900 | +22.146% | 41 | 3,233 | -15.671% |
| 2026-09-18 | 33.8200 | 35.2000 | 33.7600 | 34.9500 | -0.795% | 59 | 3,219 | +3.004% |
| 2026-09-17 | 35.3800 | 35.3800 | 33.6200 | 35.2300 | +16.965% | 215 | 3,230 | +2.186% |
| 2026-09-16 | 34.0000 | 34.1400 | 27.9400 | 30.1200 | -8.450% | 245 | 3,077 | +19.522% |
| 2026-09-15 | 34.1300 | 34.1300 | 32.2000 | 32.9000 | -6.957% | 24 | 3,078 | +9.422% |
| 2026-09-14 | 34.8500 | 36.3000 | 34.2400 | 35.3600 | -8.060% | 11 | 3,081 | +1.810% |
| 2026-09-11 | 38.8800 | 38.8800 | 38.4600 | 38.4600 | +12.194% | 3 | 3,082 | -6.396% |
| 2026-09-10 | 34.8300 | 34.8400 | 33.8700 | 34.2800 | -5.617% | 18 | 3,086 | +5.018% |
| 2026-09-09 | 37.2600 | 37.5500 | 35.9800 | 36.3200 | -9.086% | 41 | 3,090 | -0.881% |
| 2026-09-08 | 39.9500 | 39.9500 | 39.9500 | 39.9500 | -11.222% | 4 | 3,094 | -9.887% |
| 2026-09-03 | 40.4800 | 45.0000 | 40.4800 | 45.0000 | +14.972% | 9 | 3,094 | -20.000% |
| 2026-09-02 | 39.5100 | 40.0000 | 38.7400 | 39.1400 | +6.503% | 15 | 3,096 | -8.022% |
| 2026-09-01 | 37.1900 | 37.5400 | 36.0700 | 36.7500 | -7.872% | 38 | 3,074 | -2.041% |
| 2026-08-31 | 40.0000 | 40.0000 | 39.8900 | 39.8900 | -7.233% | 14 | 3,060 | -9.752% |
| 2026-08-28 | 45.2500 | 47.6200 | 43.0000 | 43.0000 | -4.444% | 24 | 3,068 | -16.279% |
| 2026-08-27 | 43.2500 | 45.0000 | 43.2500 | 45.0000 | +8.225% | 24 | 3,058 | -20.000% |
| 2026-08-26 | 41.7800 | 41.7800 | 41.5800 | 41.5800 | -1.235% | 6 | 3,057 | -13.420% |
| 2026-08-25 | 42.4100 | 42.4100 | 41.0800 | 42.1000 | +3.035% | 247 | 2,948 | -14.489% |
| 2026-08-24 | 40.0000 | 40.8600 | 40.0000 | 40.8600 | -3.083% | 8 | 2,948 | -11.894% |
| 2026-08-21 | 42.1600 | 42.1600 | 42.1600 | 42.1600 | -0.800% | 2 | 2,946 | -14.611% |
| 2026-08-20 | 43.8400 | 44.2800 | 42.5000 | 42.5000 | -8.009% | 6 | 2,943 | -15.294% |
| 2026-08-19 | 48.0000 | 48.0000 | 46.2000 | 46.2000 | +2.667% | 4 | 2,960 | -22.078% |
| 2026-08-18 | 45.3000 | 45.8800 | 45.0000 | 45.0000 | -9.729% | 7 | 2,955 | -20.000% |
| 2026-08-17 | 51.6600 | 51.8000 | 49.8500 | 49.8500 | -3.504% | 100 | 2,897 | -27.783% |
| 2026-08-14 | 53.7500 | 53.7500 | 51.6600 | 51.6600 | -4.879% | 8 | 2,891 | -30.314% |
| 2026-08-13 | 51.0700 | 54.4000 | 51.0700 | 54.3100 | +9.762% | 130 | 2,873 | -33.714% |
| 2026-08-12 | 49.5000 | 49.5200 | 49.4500 | 49.4800 | +1.248% | 18 | 2,857 | -27.243% |
| 2026-08-11 | 50.5700 | 50.5700 | 48.8700 | 48.8700 | -3.036% | 5 | 2,855 | -26.335% |
| 2026-08-10 | 50.6700 | 50.6700 | 50.4000 | 50.4000 | -0.454% | 6 | 2,849 | -28.571% |
| 2026-08-07 | 49.6200 | 50.9000 | 49.2200 | 50.6300 | +7.153% | 6 | 2,853 | -28.896% |
| 2026-08-06 | 47.5000 | 48.5200 | 47.2500 | 47.2500 | -7.043% | 77 | 2,849 | -23.810% |
| 2026-08-05 | 52.6400 | 55.0000 | 50.3600 | 50.8300 | 0.000% | 14 | 2,850 | -29.176% |
| 2026-08-04 | 45.0000 | 51.5900 | 44.7500 | 50.8300 | +25.135% | 66 | 2,855 | -29.176% |
| 2026-08-03 | 35.0000 | 40.8300 | 35.0000 | 40.6200 | +23.091% | 66 | 2,853 | -11.374% |
| 2026-07-31 | 33.1500 | 33.1500 | 30.3100 | 33.0000 | +3.708% | 270 | 2,815 | +9.091% |
| 2026-07-30 | 27.6000 | 31.8200 | 27.6000 | 31.8200 | +28.514% | 24 | 2,819 | +13.136% |
| 2026-07-29 | 30.7100 | 30.7100 | 24.7600 | 24.7600 | -20.514% | 90 | 2,869 | +45.396% |
| 2026-07-28 | 29.9500 | 31.9100 | 28.9700 | 31.1500 | +2.535% | 8 | 2,868 | +15.570% |
| 2026-07-27 | 33.1900 | 33.1900 | 29.4000 | 30.3800 | -2.378% | 105 | 2,912 | +18.499% |
| 2026-07-24 | 31.0200 | 33.5500 | 30.8600 | 31.1200 | -1.206% | 72 | 2,936 | +15.681% |
| 2026-07-23 | 32.3500 | 33.4100 | 30.6700 | 31.5000 | -13.675% | 25 | 2,932 | +14.286% |
| 2026-07-22 | 37.4000 | 37.6700 | 36.4900 | 36.4900 | -1.750% | 9 | 2,929 | -1.343% |
| 2026-07-21 | 35.8500 | 37.1400 | 35.8500 | 37.1400 | +8.979% | 17 | 2,937 | -3.069% |
| 2026-07-20 | 37.0000 | 37.5000 | 34.0000 | 34.0800 | -1.503% | 54 | 2,920 | +5.634% |
| 2026-07-17 | 35.3500 | 37.2500 | 34.2400 | 34.6000 | -9.377% | 314 | 2,924 | +4.046% |
| 2026-07-16 | 41.3200 | 41.5000 | 38.1800 | 38.1800 | -9.095% | 27 | 2,907 | -5.710% |
| 2026-07-15 | 42.5000 | 42.5000 | 39.7700 | 42.0000 | +2.966% | 26 | 2,897 | -14.286% |
| 2026-07-14 | 39.7000 | 41.0000 | 38.9000 | 40.7900 | +4.590% | 44 | 2,891 | -11.743% |
| 2026-07-13 | 41.6600 | 41.6600 | 39.0000 | 39.0000 | -9.366% | 28 | 2,883 | -7.692% |
| 2026-07-10 | 41.4200 | 43.0300 | 39.5100 | 43.0300 | +5.543% | 39 | 2,874 | -16.337% |
| 2026-07-09 | 39.8500 | 41.1500 | 39.7200 | 40.7700 | +14.202% | 25 | 2,874 | -11.700% |
| 2026-07-08 | 36.3900 | 36.3900 | 35.0000 | 35.7000 | -7.393% | 7 | 2,871 | +0.840% |
| 2026-07-07 | 40.7500 | 40.8000 | 37.9100 | 38.5500 | -7.665% | 43 | 2,851 | -6.615% |
| 2026-07-06 | 39.7500 | 41.8300 | 39.7500 | 41.7500 | +11.333% | 70 | 2,819 | -13.772% |
| 2026-07-02 | 39.4600 | 41.5000 | 35.4900 | 37.5000 | -2.496% | 116 | 2,783 | -4.000% |
| 2026-07-01 | 37.4300 | 40.9000 | 37.4300 | 38.4600 | -2.534% | 48 | 2,767 | -6.396% |
| 2026-06-30 | 37.0400 | 40.2100 | 37.0400 | 39.4600 | +8.021% | 12 | 2,764 | -8.768% |
| 2026-06-29 | 35.3200 | 36.5300 | 34.7300 | 36.5300 | +14.156% | 19 | 2,769 | -1.451% |
| 2026-06-26 | 31.1400 | 35.1200 | 31.1400 | 32.0000 | -6.296% | 24 | 2,762 | +12.500% |
| 2026-06-25 | 36.1100 | 36.1100 | 32.4800 | 34.1500 | +3.360% | 14 | 2,761 | +5.417% |
| 2026-06-24 | 35.5500 | 37.4900 | 33.0400 | 33.0400 | -6.349% | 321 | 2,748 | +8.959% |
| 2026-06-23 | 34.6000 | 37.6300 | 34.5000 | 35.2800 | -13.125% | 66 | 2,761 | +2.041% |
| 2026-06-22 | 43.5000 | 44.0000 | 40.6100 | 40.6100 | -3.310% | 14 | 2,754 | -11.352% |
| 2026-06-18 | 42.8500 | 42.8500 | 41.0000 | 42.0000 | +9.403% | 29 | 2,751 | -14.286% |
| 2026-06-17 | 44.3500 | 44.3500 | 38.3900 | 38.3900 | -12.392% | 55 | 2,723 | -6.226% |
| 2026-06-16 | 46.6500 | 47.0000 | 43.8200 | 43.8200 | -4.739% | 148 | 2,663 | -17.846% |
| 2026-06-15 | 45.2900 | 48.1200 | 45.2900 | 46.0000 | +14.371% | 65 | 2,663 | -21.739% |
| 2026-06-12 | 37.2300 | 41.3600 | 37.2300 | 40.2200 | +5.150% | 129 | 2,692 | -10.492% |
| 2026-06-11 | 32.7200 | 38.5800 | 32.7200 | 38.2500 | +16.794% | 17 | 2,701 | -5.882% |
| 2026-06-10 | 35.5900 | 38.0000 | 32.7500 | 32.7500 | -11.962% | 113 | 2,836 | +9.924% |
| 2026-06-09 | 41.0000 | 42.5700 | 31.0000 | 37.2000 | -3.851% | 229 | 2,870 | -3.226% |
| 2026-06-08 | 41.1100 | 41.3900 | 38.5000 | 38.6900 | +2.790% | 20 | 2,871 | -6.953% |
| 2026-06-05 | 45.6000 | 46.0200 | 37.6400 | 37.6400 | -26.513% | 158 | 2,903 | -4.357% |
| 2026-06-04 | 46.9000 | 51.2300 | 46.9000 | 51.2200 | +3.558% | 85 | 2,908 | -29.715% |
| 2026-06-03 | 48.7200 | 50.2500 | 48.5000 | 49.4600 | -4.665% | 14 | 2,905 | -27.214% |
| 2026-06-02 | 51.2000 | 52.3200 | 51.2000 | 51.8800 | -0.575% | 30 | 2,887 | -30.609% |
| 2026-06-01 | 49.3000 | 52.2500 | 49.1800 | 52.1800 | +3.143% | 29 | 2,891 | -31.008% |
| 2026-05-29 | 50.1200 | 51.7500 | 49.6700 | 50.5900 | +2.492% | 46 | 2,885 | -28.840% |
| 2026-05-28 | 48.2500 | 49.6900 | 48.2200 | 49.3600 | +4.510% | 41 | 2,869 | -27.066% |
| 2026-05-27 | 47.3700 | 47.3700 | 46.0500 | 47.2300 | +1.048% | 48 | 2,855 | -23.777% |
| 2026-05-26 | 46.8500 | 48.3400 | 46.0000 | 46.7400 | +6.494% | 200 | 2,867 | -22.978% |
| 2026-05-22 | 45.1200 | 45.9700 | 43.8900 | 43.8900 | +1.999% | 56 | 2,875 | -17.977% |
| 2026-05-21 | 39.8500 | 43.0300 | 39.8500 | 43.0300 | +2.672% | 6 | 2,981 | -16.337% |
| 2026-05-20 | 41.3500 | 41.9100 | 40.6300 | 41.9100 | +12.995% | 126 | 2,982 | -14.102% |
| 2026-05-19 | 38.2100 | 38.2100 | 36.5500 | 37.0900 | -2.266% | 4 | 2,982 | -2.939% |
| 2026-05-18 | 41.2500 | 42.3400 | 37.9500 | 37.9500 | -11.847% | 42 | 2,959 | -5.138% |
| 2026-05-15 | 42.5500 | 44.7800 | 42.3800 | 43.0500 | -11.054% | 36 | 2,949 | -16.376% |
| 2026-05-14 | 46.2500 | 49.4900 | 46.2500 | 48.4000 | +6.678% | 143 | 2,929 | -25.620% |
| 2026-05-13 | 41.5300 | 45.4000 | 41.5300 | 45.3700 | +9.246% | 14 | 2,936 | -20.652% |
| 2026-05-12 | 40.6300 | 41.5300 | 38.0000 | 41.5300 | -1.913% | 33 | 2,915 | -13.316% |
| 2026-05-11 | 41.8800 | 43.5300 | 41.8600 | 42.3400 | +3.117% | 149 | 2,960 | -14.974% |
| 2026-05-08 | 39.5000 | 41.4300 | 39.5000 | 41.0600 | +10.943% | 104 | 2,901 | -12.323% |
| 2026-05-07 | 38.9200 | 40.0000 | 37.0100 | 37.0100 | -5.971% | 10 | 2,909 | -2.729% |
| 2026-05-06 | 35.9000 | 39.3600 | 35.9000 | 39.3600 | +18.912% | 368 | 3,069 | -8.537% |
| 2026-05-05 | 31.4100 | 33.2500 | 31.4100 | 33.1000 | +11.148% | 95 | 3,070 | +8.761% |
| 2026-05-04 | 30.6500 | 31.1700 | 29.6100 | 29.7800 | -6.616% | 16 | 3,060 | +20.887% |
| 2026-05-01 | 31.2500 | 32.8000 | 31.2500 | 31.8900 | +5.456% | 69 | 3,048 | +12.888% |
| 2026-04-30 | 26.6700 | 30.3100 | 26.6700 | 30.2400 | +15.641% | 1,186 | 3,048 | +19.048% |
| 2026-04-29 | 26.2200 | 26.7000 | 25.6900 | 26.1500 | -2.788% | 13 | 3,037 | +37.667% |
| 2026-04-28 | 27.6600 | 27.6600 | 26.2600 | 26.9000 | -7.465% | 21 | 3,033 | +33.829% |
| 2026-04-27 | 28.5900 | 29.1500 | 28.1000 | 29.0700 | +1.572% | 709 | 3,042 | +23.839% |
| 2026-04-24 | 26.4500 | 28.7100 | 26.1000 | 28.6200 | +12.367% | 68 | 3,730 | +25.786% |
| 2026-04-23 | 26.7600 | 27.5000 | 23.9900 | 25.4700 | -5.421% | 925 | 3,708 | +41.343% |
| 2026-04-22 | 26.4100 | 26.9300 | 26.4100 | 26.9300 | +13.246% | 132 | 2,805 | +33.680% |
| 2026-04-21 | 26.6200 | 27.3200 | 23.7800 | 23.7800 | -7.794% | 37 | 2,823 | +51.388% |
| 2026-04-20 | 25.9700 | 26.4200 | 25.7600 | 25.7900 | -2.753% | 68 | 2,823 | +39.589% |
| 2026-04-17 | 24.9100 | 27.5900 | 24.9100 | 26.5200 | +18.499% | 163 | 2,776 | +35.747% |
| 2026-04-16 | 22.3800 | 23.4300 | 21.8600 | 22.3800 | +2.285% | 66 | 2,689 | +60.858% |
| 2026-04-15 | 19.3000 | 21.8800 | 19.3000 | 21.8800 | +16.383% | 139 | 2,658 | +64.534% |
| 2026-04-14 | 16.3400 | 18.8000 | 16.3400 | 18.8000 | +30.556% | 219 | 2,548 | +91.489% |
| 2026-04-13 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +4.880% | 3 | 2,442 | +150.000% |
| 2026-04-10 | 14.3200 | 14.4000 | 13.7300 | 13.7300 | -3.649% | 20 | 2,444 | +162.200% |
| 2026-04-09 | 12.8400 | 14.2500 | 12.8400 | 14.2500 | +9.700% | 30 | 2,448 | +152.632% |
| 2026-04-08 | 13.5000 | 13.5000 | 12.6600 | 12.9900 | +34.611% | 30 | 2,447 | +177.136% |
| 2026-04-07 | 8.8200 | 9.6500 | 8.8200 | 9.6500 | +3.875% | 10 | 2,438 | +273.057% |
| 2026-04-06 | 9.6500 | 9.8500 | 9.2900 | 9.2900 | -2.621% | 53 | 2,446 | +287.513% |
| 2026-04-02 | 8.4300 | 9.6700 | 8.4300 | 9.5400 | -2.154% | 19 | 2,416 | +277.358% |
| 2026-04-01 | 9.9700 | 10.3000 | 9.7200 | 9.7500 | +5.748% | 26 | 2,416 | +269.231% |
| 2026-03-31 | 7.6200 | 9.2200 | 7.6200 | 9.2200 | +33.817% | 49 | 2,411 | +290.456% |
| 2026-03-30 | 7.8300 | 7.8800 | 6.5500 | 6.8900 | -5.487% | 374 | 2,404 | +422.496% |
| 2026-03-27 | 8.2300 | 8.3500 | 7.2100 | 7.2900 | -17.159% | 768 | 2,479 | +393.827% |
| 2026-03-26 | 9.5700 | 9.6000 | 8.8000 | 8.8000 | -20.073% | 41 | 2,389 | +309.091% |
| 2026-03-25 | 12.0100 | 12.0100 | 10.8800 | 11.0100 | +1.009% | 11 | 2,393 | +226.975% |
| 2026-03-24 | 10.5000 | 10.9000 | 10.5000 | 10.9000 | -6.277% | 12 | 2,394 | +230.275% |
| 2026-03-23 | 11.4500 | 12.6000 | 11.3000 | 11.6300 | +13.796% | 31 | 2,402 | +209.544% |
| 2026-03-20 | 11.5600 | 11.5600 | 10.0000 | 10.2200 | -14.405% | 126 | 2,394 | +252.250% |
| 2026-03-19 | 12.1500 | 12.1500 | 11.2000 | 11.9400 | -3.320% | 12 | 2,294 | +201.508% |
| 2026-03-18 | 13.9300 | 13.9300 | 12.3500 | 12.3500 | -13.089% | 21 | 2,293 | +191.498% |
| 2026-03-17 | 15.3200 | 15.3200 | 14.2100 | 14.2100 | +0.566% | 9 | 2,290 | +153.343% |
| 2026-03-16 | 14.7000 | 14.7000 | 14.1300 | 14.1300 | +1.290% | 52 | 2,285 | +154.777% |
| 2026-03-13 | 14.4800 | 14.4800 | 13.9500 | 13.9500 | -4.387% | 29 | 2,241 | +158.065% |
| 2026-03-12 | 15.4700 | 15.4800 | 14.5900 | 14.5900 | -14.478% | 100 | 2,266 | +146.744% |
| 2026-03-11 | 17.3100 | 17.6500 | 17.0600 | 17.0600 | -1.273% | 5 | 2,237 | +111.020% |
| 2026-03-10 | 17.8600 | 18.0800 | 17.2800 | 17.2800 | +0.174% | 4 | 2,234 | +108.333% |
| 2026-03-09 | 14.3800 | 17.2500 | 13.6500 | 17.2500 | +6.745% | 179 | 2,235 | +108.696% |
| 2026-03-06 | 15.9100 | 16.2200 | 15.9100 | 16.1600 | -15.171% | 18 | 2,302 | +122.772% |
| 2026-03-04 | 18.4400 | 19.0500 | 18.4400 | 19.0500 | +7.932% | 51 | 2,296 | +88.976% |
| 2026-03-03 | 16.4000 | 18.0600 | 16.2300 | 17.6500 | -9.534% | 39 | 2,250 | +103.966% |
| 2026-03-02 | 19.0100 | 20.0000 | 19.0100 | 19.5100 | +2.955% | 85 | 2,250 | +84.521% |
| 2026-02-27 | 18.5700 | 19.4200 | 18.5700 | 18.9500 | -8.850% | 46 | 2,168 | +89.974% |
| 2026-02-26 | 21.3100 | 21.3100 | 20.2300 | 20.7900 | -8.293% | 84 | 2,136 | +73.160% |
| 2026-02-25 | 22.3300 | 22.6700 | 22.3300 | 22.6700 | +9.517% | 5 | 2,059 | +58.800% |
| 2026-02-24 | 19.8700 | 20.7000 | 19.7600 | 20.7000 | +10.048% | 103 | 2,059 | +73.913% |
| 2026-02-23 | 18.6800 | 18.8800 | 18.6800 | 18.8100 | -10.556% | 3 | 1,956 | +91.388% |
| 2026-02-20 | 19.8000 | 21.1100 | 19.8000 | 21.0300 | +7.296% | 20 | 1,955 | +71.184% |
| 2026-02-19 | 19.9700 | 19.9700 | 19.6000 | 19.6000 | -2.049% | 3 | 1,956 | +83.673% |
| 2026-02-18 | 20.0100 | 20.0100 | 20.0100 | 20.0100 | +5.039% | 1 | 1,954 | +79.910% |
| 2026-02-17 | 19.1400 | 19.3500 | 18.0100 | 19.0500 | -4.367% | 105 | 1,954 | +88.976% |
| 2026-02-13 | 19.4500 | 20.0500 | 19.4500 | 19.9200 | +1.788% | 9 | 1,944 | +80.723% |
| 2026-02-12 | 23.9700 | 23.9700 | 19.5700 | 19.5700 | -17.669% | 12 | 1,944 | +83.955% |
| 2026-02-11 | 22.8900 | 23.7700 | 22.8900 | 23.7700 | -0.461% | 3 | 1,939 | +51.451% |
| 2026-02-10 | 23.8400 | 23.8800 | 23.8400 | 23.8800 | -1.282% | 50 | 1,938 | +50.754% |
| 2026-02-09 | 22.6300 | 24.7300 | 22.6300 | 24.1900 | +5.403% | 339 | 1,938 | +48.822% |
| 2026-02-06 | 20.8300 | 22.9500 | 20.6600 | 22.9500 | +23.188% | 411 | 1,704 | +56.863% |
| 2026-02-05 | 20.1800 | 20.1800 | 18.4300 | 18.6300 | -10.000% | 20 | 1,313 | +93.237% |
| 2026-02-04 | 23.1000 | 23.1000 | 20.7000 | 20.7000 | -6.080% | 220 | 1,308 | +73.913% |
| 2026-02-03 | 25.4900 | 25.4900 | 22.0000 | 22.0400 | -11.769% | 161 | 1,096 | +63.339% |
| 2026-02-02 | 24.0800 | 24.9800 | 24.0800 | 24.9800 | +4.738% | 2 | 942 | +44.115% |
| 2026-01-30 | 24.5500 | 24.5500 | 23.8500 | 23.8500 | -1.324% | 32 | 942 | +50.943% |
| 2026-01-29 | 24.8900 | 24.8900 | 22.2500 | 24.1700 | -6.282% | 676 | 915 | +48.945% |
| 2026-01-28 | 26.6900 | 26.6900 | 25.7900 | 25.7900 | -0.693% | 61 | 242 | +39.589% |
| 2026-01-27 | 25.2800 | 25.9700 | 25.2800 | 25.9700 | +5.655% | 6 | 182 | +38.621% |
| 2026-01-26 | 23.1200 | 24.5800 | 23.1200 | 24.5800 | +10.621% | 50 | 176 | +46.461% |
| 2026-01-23 | 23.0500 | 23.0500 | 22.2200 | 22.2200 | -1.332% | 2 | 155 | +62.016% |
| 2026-01-22 | 22.7700 | 22.8700 | 22.5200 | 22.5200 | +15.665% | 4 | 155 | +59.858% |
| 2026-01-21 | 19.6700 | 20.4500 | 19.4700 | 19.4700 | -2.504% | 15 | 152 | +84.900% |
| 2026-01-20 | 21.0400 | 21.2200 | 19.9700 | 19.9700 | -18.656% | 21 | 160 | +80.270% |
| 2026-01-15 | 25.9700 | 25.9700 | 24.5500 | 24.5500 | +3.195% | 6 | 141 | +46.640% |
| 2026-01-14 | 23.7900 | 23.7900 | 23.7900 | 23.7900 | -6.706% | 1 | 137 | +51.324% |
| 2026-01-13 | 26.6200 | 26.6200 | 25.5000 | 25.5000 | -1.885% | 4 | 136 | +41.176% |
| 2026-01-12 | 26.0400 | 26.0400 | 25.9900 | 25.9900 | +0.542% | 21 | 134 | +38.515% |
| 2026-01-09 | 25.7700 | 26.4600 | 25.7700 | 25.8500 | +6.818% | 5 | 113 | +39.265% |
| 2026-01-08 | 24.1500 | 24.2000 | 24.1500 | 24.2000 | -3.200% | 6 | 109 | +48.760% |
| 2026-01-07 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -1.845% | 1 | 103 | +44.000% |
| 2026-01-06 | 23.5500 | 25.4700 | 23.5500 | 25.4700 | +7.062% | 51 | 102 | +41.343% |
| 2026-01-05 | 22.7000 | 23.7900 | 22.7000 | 23.7900 | +11.376% | 12 | 46 | +51.324% |
| 2026-01-02 | 21.0100 | 22.0200 | 20.4400 | 21.3600 | -5.986% | 18 | 46 | +68.539% |
| 2025-12-31 | 22.9000 | 22.9000 | 22.3100 | 22.7200 | -3.360% | 28 | 14 | +58.451% |
| 2025-12-30 | 23.5400 | 23.5400 | 23.4000 | 23.5100 | +1.511% | 13 | 14 | +53.126% |
| 2025-12-29 | 23.1600 | 23.1600 | 23.1600 | 23.1600 | 0.000% | 1 | 1 | +55.440% |