SPY261231C00740000
SPY Dec 31 2026 740.00 Call
optionOPRA
EODOct 27, 2026
43.50USD+9.572%(+3.80)1Vol1,578OI
SPY261231C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | +9.572% | 1 | 1,578 | 0.000% |
| 2026-10-26 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | +7.124% | 1 | 1,578 | +9.572% |
| 2026-10-23 | 36.8600 | 37.0600 | 36.8600 | 37.0600 | -3.790% | 3 | 1,578 | +17.377% |
| 2026-10-22 | 41.9100 | 41.9100 | 38.5200 | 38.5200 | -13.594% | 5 | 1,581 | +12.928% |
| 2026-10-21 | 44.5800 | 44.5800 | 44.5800 | 44.5800 | +2.365% | 1 | 1,582 | -2.423% |
| 2026-10-20 | 43.6900 | 45.3900 | 43.5500 | 43.5500 | +4.112% | 4 | 1,580 | -0.115% |
| 2026-10-19 | 42.5000 | 42.5000 | 41.8300 | 41.8300 | +7.037% | 6 | 1,580 | +3.992% |
| 2026-10-16 | 40.7300 | 40.7300 | 39.0700 | 39.0800 | -11.883% | 4 | 1,582 | +11.310% |
| 2026-10-14 | 43.9900 | 44.6600 | 43.9900 | 44.3500 | -14.150% | 9 | 1,580 | -1.917% |
| 2026-10-13 | 51.6600 | 51.6600 | 51.6600 | 51.6600 | -0.654% | 1 | 1,580 | -15.796% |
| 2026-10-12 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +4.188% | 1 | 1,580 | -16.346% |
| 2026-10-09 | 49.9100 | 49.9100 | 49.9100 | 49.9100 | +1.857% | 1 | 1,580 | -12.843% |
| 2026-10-07 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | -9.259% | 1 | 1,580 | -11.224% |
| 2026-10-06 | 52.8100 | 55.1500 | 52.7200 | 54.0000 | +11.547% | 16 | 1,580 | -19.444% |
| 2026-10-05 | 48.4100 | 48.4100 | 48.4100 | 48.4100 | +18.914% | 1 | 1,580 | -10.143% |
| 2026-10-01 | 40.7100 | 40.7100 | 40.7100 | 40.7100 | -12.168% | 1 | 1,579 | +6.853% |
| 2026-09-30 | 44.8100 | 46.3500 | 44.8100 | 46.3500 | +7.292% | 29 | 1,553 | -6.149% |
| 2026-09-29 | 43.5400 | 43.6500 | 42.2700 | 43.2000 | -8.319% | 165 | 1,506 | +0.694% |
| 2026-09-25 | 47.1200 | 47.1200 | 47.1200 | 47.1200 | +6.630% | 1 | 1,507 | -7.683% |
| 2026-09-24 | 44.1900 | 44.1900 | 44.1900 | 44.1900 | -6.059% | 1 | 1,507 | -1.561% |
| 2026-09-23 | 48.1800 | 48.1800 | 47.0300 | 47.0400 | -9.399% | 22 | 1,506 | -7.526% |
| 2026-09-21 | 45.5700 | 52.0000 | 45.5700 | 51.9200 | +25.259% | 38 | 1,508 | -16.217% |
| 2026-09-18 | 41.4500 | 41.4500 | 41.4500 | 41.4500 | -3.605% | 1 | 1,508 | +4.946% |
| 2026-09-17 | 42.1800 | 43.0000 | 40.9500 | 43.0000 | +22.857% | 27 | 1,506 | +1.163% |
| 2026-09-16 | 38.0000 | 38.0000 | 35.0000 | 35.0000 | -11.527% | 9 | 1,506 | +24.286% |
| 2026-09-15 | 42.0000 | 42.0000 | 39.5600 | 39.5600 | -8.764% | 2 | 1,506 | +9.960% |
| 2026-09-14 | 42.5000 | 43.3600 | 42.5000 | 43.3600 | -3.430% | 2 | 1,506 | +0.323% |
| 2026-09-11 | 46.0600 | 46.0600 | 44.9000 | 44.9000 | +10.211% | 5 | 1,506 | -3.118% |
| 2026-09-10 | 41.1400 | 41.5000 | 40.7400 | 40.7400 | -7.765% | 15 | 1,510 | +6.775% |
| 2026-09-09 | 44.1700 | 44.1700 | 44.1700 | 44.1700 | -6.400% | 1 | 1,510 | -1.517% |
| 2026-09-08 | 47.1900 | 47.1900 | 47.1900 | 47.1900 | +1.703% | 1 | 1,510 | -7.819% |
| 2026-09-02 | 47.4100 | 47.4100 | 46.4000 | 46.4000 | -0.918% | 3 | 1,510 | -6.250% |
| 2026-08-31 | 48.2300 | 48.2300 | 46.8300 | 46.8300 | -11.122% | 4 | 1,510 | -7.111% |
| 2026-08-28 | 52.6900 | 52.6900 | 52.6900 | 52.6900 | +1.522% | 13 | 1,510 | -17.442% |
| 2026-08-27 | 51.6400 | 51.9000 | 51.6400 | 51.9000 | +7.143% | 2 | 1,511 | -16.185% |
| 2026-08-26 | 48.8000 | 48.8000 | 48.4400 | 48.4400 | -0.144% | 3 | 1,511 | -10.198% |
| 2026-08-25 | 49.9000 | 49.9000 | 48.5100 | 48.5100 | -0.226% | 424 | 1,305 | -10.328% |
| 2026-08-24 | 47.4500 | 48.6200 | 47.4500 | 48.6200 | -3.493% | 42 | 1,304 | -10.531% |
| 2026-08-21 | 50.4500 | 50.4500 | 50.3800 | 50.3800 | +3.344% | 12 | 1,304 | -13.656% |
| 2026-08-20 | 51.8300 | 51.8300 | 48.7500 | 48.7500 | -10.665% | 7 | 1,299 | -10.769% |
| 2026-08-19 | 54.1900 | 55.9000 | 54.1900 | 54.5700 | +2.248% | 5 | 1,300 | -20.286% |
| 2026-08-18 | 53.3700 | 53.3700 | 53.3700 | 53.3700 | -8.488% | 1 | 1,300 | -18.494% |
| 2026-08-17 | 58.8800 | 58.8800 | 58.2600 | 58.3200 | -4.189% | 3 | 1,299 | -25.412% |
| 2026-08-13 | 61.8500 | 61.8500 | 60.8700 | 60.8700 | +8.891% | 3 | 1,301 | -28.536% |
| 2026-08-11 | 58.8600 | 58.8700 | 55.9000 | 55.9000 | -3.770% | 5 | 1,301 | -22.182% |
| 2026-08-10 | 58.8100 | 58.8100 | 58.0900 | 58.0900 | -1.709% | 2 | 1,301 | -25.116% |
| 2026-08-07 | 57.3600 | 59.1000 | 57.3000 | 59.1000 | +6.659% | 201 | 1,301 | -26.396% |
| 2026-08-06 | 57.0000 | 57.0000 | 54.9900 | 55.4100 | -3.902% | 40 | 1,299 | -21.494% |
| 2026-08-05 | 62.2900 | 62.2900 | 57.6600 | 57.6600 | -1.805% | 4 | 1,298 | -24.558% |
| 2026-08-04 | 50.2100 | 59.0600 | 50.0500 | 58.7200 | +23.777% | 38 | 1,311 | -25.920% |
| 2026-08-03 | 42.0000 | 47.8000 | 42.0000 | 47.4400 | +17.223% | 20 | 1,316 | -8.305% |
| 2026-07-31 | 39.5000 | 40.4700 | 35.3800 | 40.4700 | +6.388% | 201 | 1,347 | +7.487% |
| 2026-07-30 | 33.6500 | 38.0400 | 33.5500 | 38.0400 | +26.463% | 90 | 1,335 | +14.353% |
| 2026-07-29 | 35.7000 | 38.0000 | 30.0800 | 30.0800 | -20.988% | 57 | 1,320 | +44.614% |
| 2026-07-28 | 36.3000 | 38.3500 | 35.0000 | 38.0700 | +3.846% | 33 | 1,324 | +14.263% |
| 2026-07-27 | 40.5500 | 40.9000 | 35.3100 | 36.6600 | -2.240% | 53 | 1,331 | +18.658% |
| 2026-07-24 | 37.5200 | 40.0800 | 36.6800 | 37.5000 | +0.053% | 93 | 1,322 | +16.000% |
| 2026-07-23 | 38.5000 | 39.9200 | 36.5000 | 37.4800 | -13.938% | 121 | 1,301 | +16.062% |
| 2026-07-22 | 44.7200 | 44.7200 | 43.4100 | 43.5500 | -0.661% | 3 | 1,301 | -0.115% |
| 2026-07-21 | 42.3000 | 44.1000 | 42.0000 | 43.8400 | +9.600% | 8 | 1,302 | -0.776% |
| 2026-07-20 | 43.5300 | 44.0000 | 40.0000 | 40.0000 | -2.439% | 15 | 1,302 | +8.750% |
| 2026-07-17 | 41.5700 | 43.9100 | 40.5000 | 41.0000 | -8.889% | 29 | 1,292 | +6.098% |
| 2026-07-16 | 46.6100 | 47.2000 | 45.0000 | 45.0000 | -7.862% | 4 | 1,293 | -3.333% |
| 2026-07-15 | 48.8400 | 48.8400 | 48.8400 | 48.8400 | +2.048% | 1 | 1,293 | -10.934% |
| 2026-07-14 | 47.8600 | 47.8600 | 47.8600 | 47.8600 | -3.430% | 5 | 1,298 | -9.110% |
| 2026-07-10 | 48.1200 | 49.5600 | 48.1200 | 49.5600 | +3.250% | 14 | 1,289 | -12.228% |
| 2026-07-09 | 47.1500 | 48.0000 | 47.0000 | 48.0000 | +9.840% | 4 | 1,289 | -9.375% |
| 2026-07-08 | 43.2900 | 44.0700 | 40.9000 | 43.7000 | -3.425% | 36 | 1,277 | -0.458% |
| 2026-07-07 | 47.1900 | 47.1900 | 44.5000 | 45.2500 | -4.596% | 24 | 1,277 | -3.867% |
| 2026-07-06 | 45.7600 | 47.4300 | 45.7600 | 47.4300 | +11.390% | 6 | 1,277 | -8.286% |
| 2026-07-02 | 47.6900 | 47.6900 | 42.5800 | 42.5800 | -9.769% | 10 | 1,269 | +2.161% |
| 2026-07-01 | 43.8300 | 47.1900 | 43.8300 | 47.1900 | +1.922% | 56 | 1,266 | -7.819% |
| 2026-06-30 | 44.5400 | 46.3000 | 44.0500 | 46.3000 | +7.925% | 28 | 1,268 | -6.048% |
| 2026-06-29 | 40.2500 | 42.9000 | 38.9900 | 42.9000 | +15.946% | 24 | 1,271 | +1.399% |
| 2026-06-26 | 37.0000 | 40.9000 | 36.9400 | 37.0000 | -8.416% | 51 | 1,264 | +17.568% |
| 2026-06-25 | 43.1600 | 43.1600 | 39.0000 | 40.4000 | +0.248% | 236 | 1,256 | +7.673% |
| 2026-06-24 | 41.5000 | 44.0200 | 39.0000 | 40.3000 | -2.184% | 213 | 1,239 | +7.940% |
| 2026-06-23 | 41.0100 | 44.0000 | 40.4200 | 41.2000 | -12.041% | 108 | 1,209 | +5.583% |
| 2026-06-22 | 48.4400 | 48.4400 | 46.5500 | 46.8400 | -4.075% | 41 | 1,215 | -7.131% |
| 2026-06-18 | 47.9100 | 48.9900 | 47.8100 | 48.8300 | +9.484% | 44 | 1,230 | -10.915% |
| 2026-06-17 | 49.8700 | 50.6500 | 44.1900 | 44.6000 | -14.902% | 13 | 1,231 | -2.466% |
| 2026-06-16 | 52.9300 | 53.4000 | 52.4100 | 52.4100 | -2.366% | 12 | 1,229 | -17.001% |
| 2026-06-15 | 50.5000 | 54.4000 | 50.5000 | 53.6800 | +18.212% | 34 | 1,247 | -18.964% |
| 2026-06-12 | 44.5000 | 46.9900 | 44.5000 | 45.4100 | +2.390% | 29 | 1,223 | -4.206% |
| 2026-06-11 | 38.4600 | 45.2300 | 38.4600 | 44.3500 | +15.405% | 41 | 1,191 | -1.917% |
| 2026-06-10 | 43.4200 | 43.4200 | 38.4300 | 38.4300 | -9.789% | 406 | 1,095 | +13.193% |
| 2026-06-09 | 47.3800 | 48.1500 | 38.9300 | 42.6000 | -6.743% | 24 | 1,115 | +2.113% |
| 2026-06-08 | 47.1600 | 47.8000 | 45.6800 | 45.6800 | +1.511% | 48 | 1,101 | -4.772% |
| 2026-06-05 | 52.5000 | 52.5000 | 45.0000 | 45.0000 | -22.132% | 22 | 1,104 | -3.333% |
| 2026-06-04 | 57.7400 | 57.7900 | 57.7000 | 57.7900 | +2.701% | 41 | 1,103 | -24.727% |
| 2026-06-03 | 57.1700 | 57.2000 | 56.0000 | 56.2700 | -3.697% | 29 | 1,094 | -22.694% |
| 2026-06-02 | 58.9000 | 58.9000 | 58.1400 | 58.4300 | +0.171% | 90 | 1,047 | -25.552% |
| 2026-06-01 | 56.2400 | 58.3300 | 56.2400 | 58.3300 | +2.118% | 49 | 1,046 | -25.424% |
| 2026-05-29 | 57.9800 | 57.9800 | 56.6200 | 57.1200 | +0.865% | 17 | 1,053 | -23.845% |
| 2026-05-28 | 54.4800 | 56.6300 | 54.4800 | 56.6300 | +7.621% | 26 | 1,054 | -23.186% |
| 2026-05-27 | 52.6200 | 52.6200 | 52.6200 | 52.6200 | -0.754% | 10 | 1,064 | -17.332% |
| 2026-05-26 | 53.2500 | 54.9400 | 52.7600 | 53.0200 | +2.911% | 20 | 1,066 | -17.955% |
| 2026-05-22 | 51.4400 | 52.2500 | 51.2000 | 51.5200 | +5.401% | 37 | 1,077 | -15.567% |
| 2026-05-21 | 45.9200 | 50.0000 | 45.9200 | 48.8800 | +1.600% | 13 | 1,077 | -11.007% |
| 2026-05-20 | 44.4600 | 49.2900 | 44.4600 | 48.1100 | +7.605% | 29 | 1,070 | -9.582% |
| 2026-05-19 | 45.4500 | 45.7500 | 43.8700 | 44.7100 | -1.866% | 12 | 1,068 | -2.706% |
| 2026-05-18 | 47.1400 | 47.5900 | 44.0500 | 45.5600 | -3.801% | 15 | 1,068 | -4.522% |
| 2026-05-15 | 49.3700 | 50.4500 | 47.3600 | 47.3600 | -12.394% | 45 | 1,073 | -8.150% |
| 2026-05-14 | 53.1300 | 56.2800 | 53.1300 | 54.0600 | +5.896% | 90 | 1,065 | -19.534% |
| 2026-05-13 | 47.7300 | 51.7300 | 46.8400 | 51.0500 | +7.225% | 77 | 1,058 | -14.789% |
| 2026-05-12 | 46.7800 | 47.6100 | 44.4500 | 47.6100 | -1.916% | 38 | 1,051 | -8.633% |
| 2026-05-11 | 46.7700 | 49.6100 | 46.7700 | 48.5400 | +4.365% | 76 | 1,038 | -10.383% |
| 2026-05-08 | 45.5200 | 47.6400 | 45.5200 | 46.5100 | +8.188% | 53 | 1,033 | -6.472% |
| 2026-05-07 | 44.9600 | 46.0000 | 42.5400 | 42.9900 | -4.275% | 12 | 1,034 | +1.186% |
| 2026-05-06 | 41.5600 | 44.9100 | 41.5600 | 44.9100 | +15.747% | 138 | 1,011 | -3.140% |
| 2026-05-05 | 37.6800 | 38.8000 | 37.6800 | 38.8000 | +6.069% | 13 | 1,010 | +12.113% |
| 2026-05-04 | 36.8800 | 36.8800 | 36.4700 | 36.5800 | -1.108% | 44 | 982 | +18.917% |
| 2026-05-01 | 37.8000 | 37.8000 | 36.9900 | 36.9900 | +4.109% | 8 | 988 | +17.599% |
| 2026-04-30 | 33.5100 | 35.5400 | 33.5000 | 35.5300 | +13.297% | 51 | 988 | +22.432% |
| 2026-04-29 | 31.3600 | 31.3600 | 31.3600 | 31.3600 | +0.256% | 1 | 944 | +38.712% |
| 2026-04-28 | 32.8800 | 32.8800 | 31.2800 | 31.2800 | -8.243% | 2 | 943 | +39.066% |
| 2026-04-27 | 33.4500 | 34.0900 | 33.4500 | 34.0900 | +2.188% | 4 | 942 | +27.603% |
| 2026-04-24 | 32.4900 | 33.3600 | 32.4900 | 33.3600 | +8.984% | 7 | 941 | +30.396% |
| 2026-04-23 | 32.0800 | 32.0800 | 30.5700 | 30.6100 | -5.115% | 15 | 934 | +42.110% |
| 2026-04-22 | 31.7500 | 32.2600 | 31.6800 | 32.2600 | +0.062% | 6 | 944 | +34.842% |
| 2026-04-21 | 31.7200 | 32.2400 | 31.7200 | 32.2400 | +4.235% | 4 | 943 | +34.926% |
| 2026-04-20 | 31.6200 | 31.6200 | 30.6800 | 30.9300 | -2.151% | 8 | 943 | +40.640% |
| 2026-04-17 | 32.2400 | 32.4000 | 31.6100 | 31.6100 | +16.513% | 33 | 940 | +37.615% |
| 2026-04-16 | 27.3200 | 27.4800 | 27.1300 | 27.1300 | +1.839% | 7 | 936 | +60.339% |
| 2026-04-15 | 23.6400 | 26.6400 | 23.6400 | 26.6400 | +14.679% | 8 | 936 | +63.288% |
| 2026-04-14 | 23.0700 | 23.2300 | 22.7200 | 23.2300 | +26.456% | 7 | 934 | +87.258% |
| 2026-04-13 | 17.2800 | 18.3700 | 17.2800 | 18.3700 | +6.062% | 8 | 935 | +136.799% |
| 2026-04-10 | 17.8300 | 17.8300 | 17.3200 | 17.3200 | +2.789% | 13 | 934 | +151.155% |
| 2026-04-08 | 16.4300 | 16.8500 | 16.0700 | 16.8500 | +40.651% | 19 | 931 | +158.160% |
| 2026-04-07 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | -3.387% | 7 | 931 | +263.105% |
| 2026-04-06 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +3.247% | 1 | 931 | +250.806% |
| 2026-04-02 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | -5.433% | 1 | 929 | +262.198% |
| 2026-04-01 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +11.697% | 63 | 929 | +242.520% |
| 2026-03-31 | 10.5000 | 11.3700 | 10.5000 | 11.3700 | +23.587% | 4 | 940 | +282.586% |
| 2026-03-30 | 9.5400 | 9.5400 | 9.2000 | 9.2000 | -3.056% | 13 | 942 | +372.826% |
| 2026-03-27 | 10.2300 | 10.3000 | 9.4900 | 9.4900 | -16.973% | 8 | 952 | +358.377% |
| 2026-03-26 | 12.8000 | 13.4100 | 11.4300 | 11.4300 | -19.733% | 25 | 951 | +280.577% |
| 2026-03-25 | 14.2300 | 14.4800 | 14.2300 | 14.2400 | +7.148% | 10 | 951 | +205.478% |
| 2026-03-24 | 13.6500 | 13.7000 | 13.2900 | 13.2900 | -9.898% | 3 | 943 | +227.314% |
| 2026-03-23 | 14.8200 | 14.8200 | 14.7500 | 14.7500 | +9.584% | 3 | 941 | +194.915% |
| 2026-03-20 | 13.8000 | 13.8000 | 12.8000 | 13.4600 | -11.038% | 96 | 941 | +223.180% |
| 2026-03-19 | 14.6400 | 15.1300 | 14.2600 | 15.1300 | -3.997% | 4 | 990 | +187.508% |
| 2026-03-18 | 17.3300 | 17.3300 | 15.7600 | 15.7600 | -12.396% | 2 | 992 | +176.015% |
| 2026-03-17 | 19.0400 | 19.0400 | 17.9600 | 17.9900 | +0.559% | 8 | 992 | +141.801% |
| 2026-03-16 | 18.0000 | 18.0300 | 17.5600 | 17.8900 | +3.891% | 45 | 988 | +143.153% |
| 2026-03-13 | 17.5200 | 17.5200 | 17.2200 | 17.2200 | -3.583% | 3 | 985 | +152.613% |
| 2026-03-12 | 18.9200 | 19.0000 | 17.8600 | 17.8600 | -17.658% | 25 | 985 | +143.561% |
| 2026-03-10 | 20.6000 | 21.6900 | 20.6000 | 21.6900 | +16.990% | 2 | 976 | +100.553% |
| 2026-03-09 | 16.8700 | 18.5400 | 16.8700 | 18.5400 | -7.254% | 2 | 974 | +134.628% |
| 2026-03-06 | 20.1400 | 20.1400 | 19.6600 | 19.9900 | -15.117% | 3 | 972 | +117.609% |
| 2026-03-04 | 23.5100 | 23.5500 | 23.5100 | 23.5500 | +20.460% | 2 | 971 | +84.713% |
| 2026-03-03 | 21.0000 | 21.0000 | 19.5500 | 19.5500 | -16.596% | 27 | 971 | +122.506% |
| 2026-02-27 | 23.4000 | 23.4400 | 22.8500 | 23.4400 | -0.972% | 5 | 970 | +85.580% |
| 2026-02-26 | 23.6700 | 23.6700 | 23.6700 | 23.6700 | +4.273% | 250 | 966 | +83.777% |
| 2026-02-23 | 22.8500 | 22.8500 | 22.7000 | 22.7000 | -9.454% | 64 | 788 | +91.630% |
| 2026-02-18 | 23.5000 | 25.0700 | 23.5000 | 25.0700 | +6.635% | 9 | 742 | +73.514% |
| 2026-02-17 | 21.8200 | 23.5100 | 21.8200 | 23.5100 | +0.901% | 22 | 734 | +85.028% |
| 2026-02-13 | 23.4800 | 23.4800 | 23.3000 | 23.3000 | -1.646% | 2 | 723 | +86.695% |
| 2026-02-12 | 24.2200 | 24.2200 | 23.6900 | 23.6900 | -19.174% | 6 | 723 | +83.622% |
| 2026-02-09 | 28.8900 | 29.3100 | 28.8900 | 29.3100 | +9.162% | 287 | 722 | +48.414% |
| 2026-02-06 | 26.2200 | 26.8500 | 26.2200 | 26.8500 | +20.404% | 128 | 435 | +62.011% |
| 2026-02-05 | 24.2200 | 24.2200 | 22.3000 | 22.3000 | -15.913% | 80 | 308 | +95.067% |
| 2026-02-04 | 26.6100 | 26.6100 | 24.8000 | 26.5200 | -5.824% | 199 | 237 | +64.027% |
| 2026-01-30 | 28.1600 | 28.1600 | 28.1600 | 28.1600 | -0.845% | 2 | 38 | +54.474% |
| 2026-01-29 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | -7.038% | 1 | 38 | +53.169% |
| 2026-01-27 | 30.5500 | 30.5500 | 30.5500 | 30.5500 | +6.003% | 7 | 37 | +42.390% |
| 2026-01-26 | 28.8200 | 28.8200 | 28.8200 | 28.8200 | +18.115% | 1 | 42 | +50.937% |
| 2026-01-21 | 25.4600 | 25.4600 | 24.3900 | 24.4000 | -20.573% | 32 | 42 | +78.279% |
| 2026-01-15 | 30.7000 | 30.7300 | 30.7000 | 30.7200 | +10.305% | 5 | 58 | +41.602% |
| 2026-01-14 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | -0.995% | 1 | 63 | +56.194% |
| 2026-01-08 | 28.1300 | 28.1300 | 28.1300 | 28.1300 | +3.343% | 1 | 63 | +54.639% |
| 2026-01-05 | 27.2200 | 27.2200 | 27.2200 | 27.2200 | +6.787% | 1 | 62 | +59.809% |
| 2026-01-02 | 25.0500 | 25.4900 | 25.0500 | 25.4900 | -0.856% | 28 | 62 | +70.655% |
| 2025-12-31 | 26.4200 | 26.6600 | 25.7100 | 25.7100 | -8.014% | 33 | 5 | +69.195% |
| 2025-12-30 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | +0.107% | 3 | 5 | +55.635% |
| 2025-12-29 | 27.9200 | 27.9200 | 27.9200 | 27.9200 | 0.000% | 2 | 2 | +55.802% |