Dark

SPY20261231C735
SPY Dec 31 2026 735.00 Call (SPY261231C00735000)
option OPRA

EOD

Jul 27, 2026

38.56-4.814%(-1.95)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	40.6100	40.6100	38.5600	38.5600	-4.814%	8	593	0.000%
2026-07-24	41.5000	43.5500	40.4000	40.5100	-1.818%	9	593	-4.814%
2026-07-23	42.2500	42.2500	39.7000	41.2600	-8.230%	31	594	-6.544%
2026-07-20	44.9600	44.9600	44.9600	44.9600	-1.078%	1	585	-14.235%
2026-07-17	44.1200	47.0200	44.1100	45.4500	-7.791%	36	584	-15.160%
2026-07-16	49.7600	49.7600	49.2900	49.2900	-4.217%	2	591	-21.769%
2026-07-15	51.4600	51.4600	51.4600	51.4600	+0.942%	1	589	-25.068%
2026-07-14	50.9800	50.9800	50.9800	50.9800	-4.585%	1	589	-24.362%
2026-07-10	52.3100	53.4300	52.3100	53.4300	+3.607%	3	589	-27.831%
2026-07-09	48.4600	51.5700	47.9300	51.5700	+10.004%	7	589	-25.228%
2026-07-08	44.9500	46.9300	44.0800	46.8800	-2.839%	6	591	-17.747%
2026-07-07	48.6500	49.7100	48.0500	48.2500	-6.128%	45	589	-20.083%
2026-07-06	51.2000	51.4000	51.2000	51.4000	+12.719%	7	593	-24.981%
2026-07-02	51.7000	51.7000	45.6000	45.6000	-6.018%	12	600	-15.439%
2026-07-01	48.5500	48.5500	48.5200	48.5200	-4.863%	5	600	-20.528%
2026-06-30	46.8500	51.0000	46.8500	51.0000	+10.270%	19	611	-24.392%
2026-06-29	43.4700	46.2500	43.4700	46.2500	+10.938%	9	602	-16.627%
2026-06-26	40.2000	43.6200	39.9000	41.6900	-4.161%	17	599	-7.508%
2026-06-25	42.5000	44.5700	41.9000	43.5000	+0.951%	11	595	-11.356%
2026-06-24	45.7500	46.9200	43.0900	43.0900	-2.577%	17	595	-10.513%
2026-06-23	44.3500	47.7300	43.7000	44.2300	-11.928%	53	597	-12.819%
2026-06-22	50.2200	50.2200	50.2200	50.2200	-1.529%	5	575	-23.218%
2026-06-18	51.0000	51.0000	51.0000	51.0000	+5.831%	1	578	-24.392%
2026-06-17	52.9100	53.0500	48.0400	48.1900	-17.171%	9	578	-19.983%
2026-06-15	56.1600	58.1800	56.1600	58.1800	+16.360%	3	578	-33.723%
2026-06-12	50.0000	50.0000	50.0000	50.0000	+9.938%	1	578	-22.880%
2026-06-11	42.3000	46.1500	41.0400	45.4800	+13.303%	4	578	-15.215%
2026-06-10	46.3800	46.3800	40.1400	40.1400	-13.844%	14	576	-3.936%
2026-06-09	46.3000	46.8000	40.0000	46.5900	-3.280%	71	567	-17.235%
2026-06-08	48.1700	48.1700	48.1700	48.1700	+0.354%	2	558	-19.950%
2026-06-05	47.5000	48.6000	47.5000	48.0000	-21.709%	3	557	-19.667%
2026-06-04	57.7200	61.3500	57.7200	61.3100	+0.839%	10	554	-37.107%
2026-06-03	60.8000	60.8000	60.8000	60.8000	-3.446%	1	547	-36.579%
2026-06-02	62.9700	62.9700	62.9700	62.9700	+4.950%	50	546	-38.764%
2026-05-28	57.9400	60.0000	57.9400	60.0000	+4.950%	8	496	-35.733%
2026-05-27	57.1600	57.1700	56.2300	57.1700	+1.780%	4	496	-32.552%
2026-05-26	58.0800	58.0800	55.7400	56.1700	+2.035%	8	498	-31.351%
2026-05-22	54.8100	55.1500	54.8100	55.0500	+7.310%	4	502	-29.955%
2026-05-21	50.4400	52.3800	49.4700	51.3000	+1.786%	59	503	-24.834%
2026-05-20	50.5000	50.5000	50.4000	50.4000	+6.464%	3	503	-23.492%
2026-05-19	46.8000	47.3400	45.9500	47.3400	-2.291%	57	501	-18.547%
2026-05-18	50.7200	51.8200	48.4500	48.4500	-5.886%	8	501	-20.413%
2026-05-15	52.8900	53.5900	51.4800	51.4800	-11.516%	12	501	-25.097%
2026-05-14	58.1800	58.1800	58.1800	58.1800	+7.047%	1	496	-33.723%
2026-05-13	50.7200	55.1400	50.7200	54.3500	+6.946%	51	505	-29.052%
2026-05-12	49.8800	50.8200	48.1000	50.8200	-3.841%	13	505	-24.124%
2026-05-11	52.8400	52.8500	52.8400	52.8500	+5.405%	2	505	-27.039%
2026-05-08	48.5300	50.7500	48.5300	50.1400	+7.389%	23	461	-23.095%
2026-05-07	48.2900	49.3100	45.8500	46.6900	-4.773%	32	459	-17.413%
2026-05-06	45.0000	49.0300	45.0000	49.0300	+15.773%	40	472	-21.354%
2026-05-05	40.1200	42.3500	40.1200	42.3500	+12.185%	6	485	-8.949%
2026-05-04	39.2000	39.2000	37.6900	37.7500	-4.406%	3	484	+2.146%
2026-05-01	40.1100	41.4900	39.4900	39.4900	+6.242%	3	484	-2.355%
2026-04-30	35.5100	37.1700	35.5100	37.1700	+7.026%	16	484	+3.740%
2026-04-29	34.1000	34.7300	33.2500	34.7300	+2.147%	7	470	+11.028%
2026-04-28	35.6200	36.0300	34.0000	34.0000	-8.823%	4	471	+13.412%
2026-04-27	36.4700	37.2900	36.4700	37.2900	+3.125%	24	471	+3.406%
2026-04-24	34.4800	36.1600	34.4800	36.1600	+8.621%	8	449	+6.637%
2026-04-23	34.7400	34.9900	33.2900	33.2900	-1.217%	23	442	+15.831%
2026-04-20	33.7000	33.7000	33.7000	33.7000	-2.319%	1	450	+14.421%
2026-04-17	32.6400	35.5400	32.6400	34.5000	+16.162%	398	449	+11.768%
2026-04-16	29.3500	30.0700	29.0800	29.7000	+2.484%	4	77	+29.832%
2026-04-15	28.9800	28.9800	28.9800	28.9800	+15.412%	1	76	+33.057%
2026-04-14	24.6800	25.1100	24.6700	25.1100	+22.727%	21	78	+53.564%
2026-04-13	20.4600	20.4600	20.4600	20.4600	+3.753%	1	62	+88.465%
2026-04-10	19.5500	19.7200	19.5500	19.7200	+43.106%	30	61	+95.538%
2026-04-02	13.7800	13.7800	13.7800	13.7800	-1.571%	1	53	+179.826%
2026-04-01	14.0000	14.0000	14.0000	14.0000	+17.548%	1	53	+175.429%
2026-03-31	11.9100	11.9100	11.9100	11.9100	+23.292%	2	53	+223.762%
2026-03-30	10.3800	10.3800	9.6600	9.6600	-8.000%	2	52	+299.172%
2026-03-27	11.7100	11.7100	10.5000	10.5000	-19.044%	3	52	+267.238%
2026-03-26	13.7100	13.7100	12.9700	12.9700	-12.895%	3	52	+197.301%
2026-03-24	14.8900	14.8900	14.8900	14.8900	-7.112%	1	52	+158.966%
2026-03-23	16.7500	16.7500	16.0300	16.0300	-5.872%	18	52	+140.549%
2026-03-19	16.3500	17.0300	15.7000	17.0300	-17.690%	9	58	+126.424%
2026-03-17	20.4200	20.6900	20.4200	20.6900	+4.495%	2	51	+86.370%
2026-03-16	19.8000	19.8000	19.8000	19.8000	+7.027%	12	50	+94.747%
2026-03-13	20.4900	20.4900	18.5000	18.5000	-6.754%	15	53	+108.432%
2026-03-12	20.8700	20.8700	19.8300	19.8400	-12.018%	10	52	+94.355%
2026-03-11	23.7600	23.7600	22.3100	22.5500	-5.451%	30	54	+70.998%
2026-03-10	23.1100	24.0000	22.4700	23.8500	+2.448%	25	38	+61.677%
2026-03-09	19.3700	23.2800	19.2500	23.2800	+6.301%	11	35	+65.636%
2026-03-06	21.9000	21.9000	21.9000	21.9000	-3.097%	1	34	+76.073%
2026-03-05	24.1400	24.1400	22.6000	22.6000	+3.908%	2	33	+70.619%
2026-03-03	23.0000	23.0000	21.7500	21.7500	-13.895%	10	32	+77.287%
2026-02-27	25.2600	25.2600	25.2600	25.2600	-5.746%	7	23	+52.652%
2026-02-12	26.8000	26.8000	26.8000	26.8000	-16.250%	1	18	+43.881%
2026-02-11	32.0000	32.0000	32.0000	32.0000	+1.587%	1	17	+20.500%
2026-02-09	31.5000	31.5000	31.5000	31.5000	+24.065%	1	16	+22.413%
2026-02-05	25.3900	25.3900	25.3900	25.3900	-19.703%	1	17	+51.871%
2026-02-03	31.6200	31.6200	31.6200	31.6200	-2.797%	1	16	+21.948%
2026-02-02	30.8000	32.5300	30.8000	32.5300	+0.931%	2	17	+18.537%
2026-01-29	31.0500	32.2300	31.0500	32.2300	-1.887%	2	16	+19.640%
2026-01-28	32.8500	32.8500	32.8500	32.8500	+3.107%	1	15	+17.382%
2026-01-16	31.8600	31.8600	31.8600	31.8600	-3.630%	1	14	+21.030%
2026-01-15	33.0600	33.0600	33.0600	33.0600	+10.680%	2	14	+16.636%
2026-01-14	29.8700	29.8700	29.8700	29.8700	-7.894%	1	12	+29.093%
2026-01-13	32.4300	32.4300	32.4300	32.4300	-3.940%	8	11	+18.902%
2026-01-12	33.7600	33.7600	33.7600	33.7600	+10.471%	3	3	+14.218%
2026-01-05	30.5600	30.5600	30.5600	30.5600	0.000%	1	1	+26.178%

.dark-mode .F2cMQx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F2cMQx{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261231C735SPY Dec 31 2026 735.00 Call (SPY261231C00735000)option OPRA

SPY20261231C735
SPY Dec 31 2026 735.00 Call (SPY261231C00735000)
option OPRA