SPY261231C00724000
SPY Dec 31 2026 724.00 Call
optionOPRA
EODOct 23, 2026
50.20USD-8.126%(-4.44)2Vol242OI
SPY261231C00724000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 50.44 | 50.44 | 50.20 | 50.20 | -8.126% | 2 | 242 | 0.000% |
| 2026-10-20 | 54.64 | 54.64 | 54.64 | 54.64 | +3.407% | 1 | 242 | -8.126% |
| 2026-10-16 | 52.84 | 52.84 | 52.84 | 52.84 | -4.964% | 1 | 242 | -4.996% |
| 2026-09-17 | 54.96 | 55.60 | 53.76 | 55.60 | -14.462% | 4 | 242 | -9.712% |
| 2026-08-04 | 65.00 | 65.00 | 65.00 | 65.00 | +25.144% | 1 | 242 | -22.769% |
| 2026-07-31 | 46.00 | 51.94 | 46.00 | 51.94 | +15.039% | 2 | 242 | -3.350% |
| 2026-07-29 | 45.15 | 45.15 | 45.15 | 45.15 | -2.903% | 1 | 243 | +11.185% |
| 2026-07-28 | 46.50 | 46.50 | 46.50 | 46.50 | -3.186% | 1 | 243 | +7.957% |
| 2026-07-23 | 48.03 | 48.03 | 48.03 | 48.03 | -19.883% | 1 | 243 | +4.518% |
| 2026-06-18 | 60.38 | 60.47 | 59.70 | 59.95 | -6.910% | 12 | 242 | -16.264% |
| 2026-06-15 | 64.30 | 64.40 | 64.30 | 64.40 | +17.091% | 8 | 243 | -22.050% |
| 2026-06-12 | 58.00 | 58.00 | 55.00 | 55.00 | +11.134% | 8 | 239 | -8.727% |
| 2026-06-10 | 49.49 | 49.49 | 49.49 | 49.49 | -16.824% | 1 | 238 | +1.435% |
| 2026-06-08 | 58.00 | 59.50 | 58.00 | 59.50 | +7.207% | 2 | 238 | -15.630% |
| 2026-06-05 | 56.03 | 56.03 | 55.50 | 55.50 | +2.417% | 20 | 228 | -9.550% |
| 2026-05-06 | 52.10 | 54.19 | 51.63 | 54.19 | +10.367% | 26 | 248 | -7.363% |
| 2026-05-05 | 48.17 | 49.10 | 48.08 | 49.10 | +7.065% | 17 | 248 | +2.240% |
| 2026-05-04 | 45.86 | 45.86 | 45.86 | 45.86 | +15.604% | 2 | 250 | +9.464% |
| 2026-04-20 | 39.67 | 39.67 | 39.67 | 39.67 | -3.197% | 1 | 250 | +26.544% |
| 2026-04-17 | 40.98 | 40.98 | 40.98 | 40.98 | +15.730% | 2 | 249 | +22.499% |
| 2026-04-16 | 35.54 | 36.38 | 35.41 | 35.41 | +0.826% | 5 | 251 | +41.768% |
| 2026-04-15 | 35.12 | 35.12 | 35.12 | 35.12 | +22.029% | 1 | 250 | +42.938% |
| 2026-04-14 | 28.78 | 28.78 | 28.78 | 28.78 | +13.040% | 1 | 251 | +74.427% |
| 2026-04-10 | 25.46 | 25.46 | 25.46 | 25.46 | +7.336% | 1 | 250 | +97.172% |
| 2026-04-08 | 23.72 | 23.72 | 23.72 | 23.72 | +30.833% | 1 | 249 | +111.636% |
| 2026-04-01 | 18.13 | 18.13 | 18.13 | 18.13 | +26.606% | 1 | 248 | +176.889% |
| 2026-03-27 | 14.33 | 14.33 | 14.32 | 14.32 | -12.255% | 2 | 247 | +250.559% |
| 2026-03-26 | 17.65 | 17.65 | 16.32 | 16.32 | -11.111% | 3 | 245 | +207.598% |
| 2026-03-20 | 18.19 | 18.36 | 18.18 | 18.36 | -8.154% | 4 | 244 | +173.420% |
| 2026-03-19 | 19.99 | 19.99 | 19.99 | 19.99 | -8.680% | 1 | 241 | +151.126% |
| 2026-03-18 | 21.89 | 21.89 | 21.89 | 21.89 | -12.893% | 1 | 240 | +129.328% |
| 2026-03-17 | 25.60 | 25.83 | 25.13 | 25.13 | +2.739% | 12 | 239 | +99.761% |
| 2026-03-16 | 24.46 | 24.46 | 24.46 | 24.46 | +7.046% | 10 | 228 | +105.233% |
| 2026-03-13 | 22.91 | 22.91 | 22.85 | 22.85 | -7.714% | 2 | 218 | +119.694% |
| 2026-03-12 | 24.95 | 24.95 | 24.76 | 24.76 | +1.434% | 2 | 217 | +102.746% |
| 2026-03-09 | 24.41 | 24.41 | 24.41 | 24.41 | -8.952% | 1 | 215 | +105.653% |
| 2026-03-03 | 26.81 | 26.81 | 26.81 | 26.81 | -22.649% | 1 | 214 | +87.244% |
| 2026-02-25 | 34.66 | 34.66 | 34.66 | 34.66 | +16.075% | 1 | 214 | +44.836% |
| 2026-02-23 | 29.86 | 29.86 | 29.86 | 29.86 | -9.378% | 2 | 214 | +68.118% |
| 2026-02-18 | 33.04 | 33.04 | 32.95 | 32.95 | +5.171% | 2 | 216 | +52.352% |
| 2026-02-17 | 30.91 | 31.33 | 30.73 | 31.33 | -17.029% | 161 | 214 | +60.230% |
| 2026-02-09 | 37.55 | 37.76 | 37.41 | 37.76 | +25.699% | 43 | 133 | +32.945% |
| 2026-02-05 | 30.13 | 30.13 | 30.04 | 30.04 | -8.219% | 2 | 131 | +67.111% |
| 2026-02-04 | 32.73 | 32.73 | 32.73 | 32.73 | -5.377% | 1 | 130 | +53.376% |
| 2026-02-03 | 34.59 | 34.59 | 34.59 | 34.59 | -4.421% | 1 | 131 | +45.129% |
| 2026-01-14 | 36.22 | 36.22 | 36.19 | 36.19 | 0.000% | 130 | 130 | +38.712% |