SPY261231C00723000
SPY Dec 31 2026 723.00 Call
optionOPRA
EODOct 19, 2026
56.37USD+0.196%(+0.11)50Vol95OI
SPY261231C00723000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 56.39 | 56.39 | 56.37 | 56.37 | +0.196% | 50 | 47 | 0.000% |
| 2026-09-17 | 55.83 | 56.26 | 55.79 | 56.26 | +6.432% | 3 | 47 | +0.196% |
| 2026-09-15 | 52.92 | 52.92 | 52.86 | 52.86 | -26.502% | 2 | 47 | +6.640% |
| 2026-08-07 | 71.85 | 71.92 | 71.85 | 71.92 | +10.561% | 2 | 47 | -21.621% |
| 2026-08-04 | 65.05 | 65.05 | 65.05 | 65.05 | +8.290% | 1 | 48 | -13.344% |
| 2026-08-03 | 55.00 | 60.07 | 55.00 | 60.07 | +37.617% | 12 | 49 | -6.159% |
| 2026-07-29 | 43.00 | 43.65 | 43.00 | 43.65 | -20.274% | 2 | 47 | +29.141% |
| 2026-07-02 | 54.75 | 54.75 | 54.75 | 54.75 | -4.749% | 1 | 46 | +2.959% |
| 2026-06-30 | 57.29 | 57.48 | 57.29 | 57.48 | -12.191% | 2 | 46 | -1.931% |
| 2026-06-16 | 65.46 | 65.46 | 65.46 | 65.46 | -0.983% | 1 | 46 | -13.886% |
| 2026-06-15 | 67.00 | 67.00 | 66.11 | 66.11 | +13.105% | 2 | 47 | -14.733% |
| 2026-06-12 | 58.45 | 58.45 | 58.45 | 58.45 | +5.696% | 2 | 47 | -3.559% |
| 2026-06-11 | 52.00 | 56.50 | 52.00 | 55.30 | +15.690% | 16 | 43 | +1.935% |
| 2026-06-10 | 56.00 | 56.00 | 47.80 | 47.80 | -9.298% | 11 | 38 | +17.929% |
| 2026-06-09 | 55.20 | 55.20 | 47.00 | 52.70 | -6.726% | 3 | 38 | +6.964% |
| 2026-06-08 | 56.50 | 56.50 | 56.50 | 56.50 | -20.802% | 1 | 38 | -0.230% |
| 2026-06-02 | 72.18 | 72.18 | 71.34 | 71.34 | +25.976% | 2 | 38 | -20.984% |
| 2026-05-07 | 56.63 | 56.63 | 56.63 | 56.63 | +7.173% | 1 | 43 | -0.459% |
| 2026-05-06 | 52.84 | 52.84 | 52.84 | 52.84 | +6.964% | 1 | 42 | +6.681% |
| 2026-05-05 | 48.76 | 49.40 | 48.76 | 49.40 | +1.961% | 5 | 42 | +14.109% |
| 2026-05-01 | 47.69 | 49.29 | 47.69 | 48.45 | +10.616% | 6 | 38 | +16.347% |
| 2026-04-27 | 43.80 | 43.80 | 43.80 | 43.80 | +5.364% | 1 | 38 | +28.699% |
| 2026-04-17 | 42.00 | 42.00 | 41.57 | 41.57 | +19.009% | 3 | 37 | +35.603% |
| 2026-04-15 | 34.93 | 34.93 | 34.93 | 34.93 | +148.967% | 1 | 37 | +61.380% |
| 2026-03-30 | 14.12 | 14.22 | 14.03 | 14.03 | -4.688% | 101 | 38 | +301.782% |
| 2026-03-27 | 14.83 | 14.83 | 14.72 | 14.72 | -25.581% | 5 | 133 | +282.948% |
| 2026-03-20 | 19.78 | 19.78 | 19.78 | 19.78 | -6.742% | 5 | 128 | +184.985% |
| 2026-03-19 | 21.21 | 21.21 | 21.21 | 21.21 | -17.148% | 1 | 133 | +165.771% |
| 2026-03-12 | 25.60 | 25.60 | 25.60 | 25.60 | -18.575% | 5 | 132 | +120.195% |
| 2026-03-04 | 31.44 | 31.44 | 31.44 | 31.44 | -2.903% | 123 | 127 | +79.294% |
| 2026-03-02 | 32.37 | 32.38 | 32.37 | 32.38 | -16.525% | 2 | 4 | +74.089% |
| 2026-01-13 | 38.79 | 38.79 | 38.79 | 38.79 | 0.000% | 2 | 2 | +45.321% |