SPY261231C00722000
SPY Dec 31 2026 722.00 Call
optionOPRA
InactiveOct 8, 2026
63.59USD+10.304%(+5.94)1Vol199OI
SPY261231C00722000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 63.59 | 63.59 | 63.59 | 63.59 | +10.304% | 1 | 199 | 0.000% |
| 2026-09-29 | 57.65 | 57.65 | 57.65 | 57.65 | -10.759% | 1 | 199 | +10.304% |
| 2026-09-25 | 64.60 | 64.60 | 64.60 | 64.60 | +4.531% | 1 | 198 | -1.563% |
| 2026-09-23 | 61.77 | 61.80 | 61.77 | 61.80 | +14.233% | 2 | 199 | +2.896% |
| 2026-09-15 | 54.17 | 54.17 | 54.10 | 54.10 | -5.237% | 2 | 198 | +17.542% |
| 2026-09-14 | 57.09 | 57.09 | 57.09 | 57.09 | -9.410% | 1 | 198 | +11.386% |
| 2026-08-20 | 63.09 | 63.09 | 63.02 | 63.02 | +27.493% | 2 | 199 | +0.904% |
| 2026-07-23 | 49.00 | 49.43 | 48.93 | 49.43 | -11.368% | 3 | 200 | +28.647% |
| 2026-07-17 | 55.81 | 55.81 | 55.77 | 55.77 | -6.583% | 2 | 200 | +14.022% |
| 2026-07-01 | 59.70 | 59.70 | 59.70 | 59.70 | +16.012% | 1 | 200 | +6.516% |
| 2026-06-26 | 51.46 | 51.46 | 51.46 | 51.46 | -2.538% | 1 | 201 | +23.572% |
| 2026-06-25 | 52.80 | 52.80 | 52.80 | 52.80 | +3.529% | 1 | 201 | +20.436% |
| 2026-06-24 | 51.00 | 51.00 | 51.00 | 51.00 | -4.780% | 1 | 202 | +24.686% |
| 2026-06-23 | 53.56 | 53.56 | 53.56 | 53.56 | -14.249% | 1 | 202 | +18.727% |
| 2026-06-17 | 62.58 | 62.58 | 62.46 | 62.46 | -6.089% | 2 | 201 | +1.809% |
| 2026-06-15 | 66.51 | 66.51 | 66.51 | 66.51 | +21.657% | 1 | 201 | -4.390% |
| 2026-06-11 | 51.00 | 54.77 | 51.00 | 54.67 | +10.333% | 7 | 202 | +16.316% |
| 2026-06-10 | 50.30 | 50.30 | 49.55 | 49.55 | -0.721% | 3 | 201 | +28.335% |
| 2026-06-09 | 48.06 | 49.91 | 48.06 | 49.91 | -21.426% | 10 | 201 | +27.409% |
| 2026-05-22 | 63.52 | 63.52 | 63.52 | 63.52 | +2.950% | 1 | 202 | +0.110% |
| 2026-05-15 | 61.70 | 61.70 | 61.70 | 61.70 | -3.140% | 1 | 201 | +3.063% |
| 2026-05-13 | 63.50 | 63.70 | 63.50 | 63.70 | +16.752% | 10 | 202 | -0.173% |
| 2026-05-07 | 54.56 | 54.56 | 54.56 | 54.56 | +2.287% | 1 | 203 | +16.551% |
| 2026-05-06 | 53.34 | 53.34 | 53.34 | 53.34 | +8.305% | 1 | 203 | +19.216% |
| 2026-05-05 | 49.19 | 49.25 | 49.19 | 49.25 | +4.057% | 21 | 205 | +29.117% |
| 2026-05-04 | 47.33 | 47.33 | 47.33 | 47.33 | -2.813% | 1 | 206 | +34.355% |
| 2026-05-01 | 49.01 | 49.01 | 48.70 | 48.70 | +15.239% | 2 | 204 | +30.575% |
| 2026-04-28 | 42.26 | 42.26 | 42.26 | 42.26 | -4.884% | 1 | 204 | +50.473% |
| 2026-04-27 | 44.43 | 44.43 | 44.43 | 44.43 | +9.004% | 3 | 204 | +43.124% |
| 2026-04-23 | 42.31 | 42.31 | 40.76 | 40.76 | -3.458% | 212 | 207 | +56.011% |
| 2026-04-22 | 42.29 | 42.29 | 42.22 | 42.22 | +105.450% | 3 | 13 | +50.616% |
| 2026-03-25 | 20.17 | 20.56 | 20.17 | 20.55 | -14.160% | 4 | 13 | +209.440% |
| 2026-03-18 | 23.94 | 23.94 | 23.94 | 23.94 | -10.638% | 5 | 9 | +165.622% |
| 2026-03-12 | 26.79 | 26.79 | 26.79 | 26.79 | -5.901% | 1 | 9 | +137.365% |
| 2026-03-11 | 28.47 | 28.47 | 28.47 | 28.47 | +13.426% | 1 | 9 | +123.358% |
| 2026-03-09 | 25.10 | 25.10 | 25.10 | 25.10 | -37.234% | 5 | 8 | +153.347% |
| 2026-02-02 | 39.99 | 39.99 | 39.99 | 39.99 | -0.100% | 1 | 3 | +59.015% |
| 2026-01-28 | 40.03 | 40.03 | 40.03 | 40.03 | +16.468% | 1 | 3 | +58.856% |
| 2025-12-31 | 34.37 | 34.37 | 34.37 | 34.37 | 0.000% | 2 | 0 | +85.016% |