SPY261231C00721000
SPY Dec 31 2026 721.00 Call
optionOPRA
EODOct 19, 2026
58.13USD+1.237%(+0.71)1Vol80OI
SPY261231C00721000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 58.13 | 58.13 | 58.13 | 58.13 | +1.237% | 1 | 79 | 0.000% |
| 2026-09-17 | 56.27 | 57.42 | 54.91 | 57.42 | +14.817% | 4 | 79 | +1.237% |
| 2026-09-16 | 56.11 | 56.11 | 50.01 | 50.01 | -21.627% | 4 | 81 | +16.237% |
| 2026-08-20 | 63.79 | 63.81 | 63.79 | 63.81 | -10.392% | 2 | 81 | -8.901% |
| 2026-08-19 | 71.21 | 71.21 | 71.21 | 71.21 | -4.223% | 2 | 79 | -18.368% |
| 2026-08-10 | 74.35 | 74.35 | 74.35 | 74.35 | +1.156% | 5 | 79 | -21.816% |
| 2026-08-07 | 73.50 | 73.50 | 73.50 | 73.50 | +2.783% | 5 | 79 | -20.912% |
| 2026-08-05 | 72.00 | 72.00 | 71.51 | 71.51 | -4.013% | 7 | 77 | -18.711% |
| 2026-08-04 | 74.50 | 74.50 | 74.50 | 74.50 | +22.131% | 5 | 79 | -21.973% |
| 2026-08-03 | 57.00 | 61.00 | 57.00 | 61.00 | +18.263% | 6 | 77 | -4.705% |
| 2026-06-24 | 56.25 | 56.93 | 51.58 | 51.58 | -4.251% | 53 | 77 | +12.699% |
| 2026-06-23 | 53.87 | 53.87 | 53.87 | 53.87 | -14.028% | 20 | 58 | +7.908% |
| 2026-06-18 | 62.30 | 62.66 | 62.19 | 62.66 | +7.534% | 4 | 57 | -7.229% |
| 2026-06-12 | 56.09 | 58.27 | 56.09 | 58.27 | +15.478% | 11 | 48 | -0.240% |
| 2026-06-10 | 50.46 | 50.46 | 50.46 | 50.46 | -17.279% | 1 | 48 | +15.200% |
| 2026-05-15 | 61.00 | 61.00 | 61.00 | 61.00 | -4.329% | 1 | 49 | -4.705% |
| 2026-05-13 | 62.65 | 63.87 | 62.65 | 63.76 | +11.958% | 34 | 16 | -8.830% |
| 2026-05-12 | 56.95 | 56.95 | 56.95 | 56.95 | -0.088% | 1 | 15 | +2.072% |
| 2026-05-06 | 57.00 | 57.00 | 57.00 | 57.00 | +14.000% | 1 | 15 | +1.982% |
| 2026-05-05 | 50.00 | 50.00 | 50.00 | 50.00 | +17.371% | 1 | 14 | +16.260% |
| 2026-04-28 | 43.69 | 43.69 | 42.60 | 42.60 | -1.160% | 4 | 14 | +36.455% |
| 2026-04-22 | 43.10 | 43.10 | 43.10 | 43.10 | +160.266% | 1 | 14 | +34.872% |
| 2026-03-27 | 16.56 | 16.56 | 16.56 | 16.56 | -8.306% | 3 | 13 | +251.027% |
| 2026-03-26 | 18.06 | 18.06 | 18.06 | 18.06 | -16.000% | 1 | 10 | +221.872% |
| 2026-03-23 | 21.50 | 21.50 | 21.50 | 21.50 | +12.389% | 1 | 11 | +170.372% |
| 2026-03-20 | 19.15 | 19.15 | 19.13 | 19.13 | -34.464% | 2 | 11 | +203.868% |
| 2026-03-11 | 29.19 | 29.19 | 29.19 | 29.19 | -0.341% | 1 | 11 | +99.144% |
| 2026-03-10 | 29.23 | 29.29 | 29.23 | 29.29 | -1.810% | 2 | 11 | +98.464% |
| 2026-03-09 | 29.83 | 29.83 | 29.83 | 29.83 | -7.676% | 1 | 10 | +94.871% |
| 2026-02-27 | 32.31 | 32.31 | 32.31 | 32.31 | -13.771% | 1 | 9 | +79.913% |
| 2026-02-11 | 40.10 | 40.10 | 36.98 | 37.47 | -4.802% | 8 | 9 | +55.137% |
| 2026-02-10 | 39.36 | 39.36 | 39.36 | 39.36 | +24.873% | 6 | 8 | +47.688% |
| 2026-02-05 | 33.01 | 33.01 | 31.52 | 31.52 | -16.014% | 10 | 2 | +84.423% |
| 2026-01-30 | 37.53 | 37.53 | 37.53 | 37.53 | -7.924% | 1 | 1 | +54.889% |
| 2026-01-15 | 40.76 | 40.76 | 40.76 | 40.76 | +6.897% | 1 | 1 | +42.615% |
| 2026-01-08 | 38.13 | 38.13 | 38.13 | 38.13 | +3.755% | 1 | 1 | +52.452% |
| 2026-01-05 | 36.75 | 36.75 | 36.75 | 36.75 | 0.000% | 1 | 1 | +58.177% |