SPY261231C00719000
SPY Dec 31 2026 719.00 Call
optionOPRA
EODOct 21, 2026
63.98USD-3.557%(-2.36)6Vol83OI
SPY261231C00719000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 63.98 | 63.98 | 63.98 | 63.98 | -3.557% | 6 | 77 | 0.000% |
| 2026-10-05 | 66.34 | 66.34 | 66.34 | 66.34 | +8.328% | 1 | 78 | -3.557% |
| 2026-09-30 | 61.24 | 61.24 | 61.24 | 61.24 | +0.082% | 1 | 77 | +4.474% |
| 2026-09-29 | 61.17 | 61.19 | 61.17 | 61.19 | -12.335% | 2 | 76 | +4.560% |
| 2026-09-22 | 69.80 | 69.80 | 69.80 | 69.80 | +16.605% | 2 | 78 | -8.338% |
| 2026-09-17 | 58.48 | 59.86 | 57.54 | 59.86 | +6.456% | 15 | 80 | +6.883% |
| 2026-09-15 | 56.30 | 56.30 | 56.23 | 56.23 | -9.306% | 2 | 81 | +13.783% |
| 2026-08-03 | 62.00 | 62.00 | 62.00 | 62.00 | +2.479% | 1 | 81 | +3.194% |
| 2026-07-22 | 60.50 | 60.50 | 60.50 | 60.50 | +11.009% | 1 | 80 | +5.752% |
| 2026-06-29 | 54.50 | 54.50 | 54.50 | 54.50 | -0.963% | 10 | 80 | +17.394% |
| 2026-06-24 | 55.03 | 55.03 | 55.03 | 55.03 | -17.248% | 10 | 80 | +16.264% |
| 2026-06-17 | 65.49 | 66.50 | 65.49 | 66.50 | +1.682% | 16 | 72 | -3.789% |
| 2026-05-22 | 65.40 | 65.40 | 65.40 | 65.40 | +7.424% | 2 | 70 | -2.171% |
| 2026-05-18 | 60.88 | 60.88 | 60.88 | 60.88 | -1.806% | 1 | 71 | +5.092% |
| 2026-05-13 | 62.00 | 62.00 | 62.00 | 62.00 | +7.882% | 1 | 71 | +3.194% |
| 2026-05-06 | 57.47 | 57.47 | 57.47 | 57.47 | +9.780% | 1 | 71 | +11.328% |
| 2026-05-05 | 51.92 | 52.35 | 51.92 | 52.35 | +9.382% | 12 | 82 | +22.216% |
| 2026-05-04 | 47.86 | 47.86 | 47.86 | 47.86 | +3.616% | 1 | 82 | +33.682% |
| 2026-04-27 | 46.19 | 46.19 | 46.19 | 46.19 | -0.216% | 2 | 82 | +38.515% |
| 2026-04-24 | 46.29 | 46.29 | 46.29 | 46.29 | +13.931% | 1 | 84 | +38.216% |
| 2026-04-23 | 40.63 | 40.63 | 40.63 | 40.63 | -8.388% | 1 | 84 | +57.470% |
| 2026-04-22 | 44.35 | 44.35 | 44.35 | 44.35 | +2.757% | 1 | 84 | +44.262% |
| 2026-04-20 | 43.16 | 43.16 | 43.16 | 43.16 | -2.154% | 5 | 83 | +48.239% |
| 2026-04-17 | 42.47 | 44.47 | 42.47 | 44.11 | +13.277% | 17 | 88 | +45.046% |
| 2026-04-16 | 38.83 | 38.94 | 38.83 | 38.94 | +4.425% | 2 | 71 | +64.304% |
| 2026-04-15 | 37.29 | 37.29 | 37.29 | 37.29 | +47.391% | 1 | 69 | +71.574% |
| 2026-04-08 | 25.30 | 25.30 | 25.30 | 25.30 | +21.227% | 8 | 70 | +152.885% |
| 2026-04-01 | 20.87 | 20.87 | 20.87 | 20.87 | +34.212% | 1 | 70 | +206.564% |
| 2026-03-30 | 15.55 | 15.55 | 15.55 | 15.55 | -16.711% | 1 | 70 | +311.447% |
| 2026-03-26 | 18.67 | 18.67 | 18.67 | 18.67 | -17.462% | 5 | 69 | +242.689% |
| 2026-03-23 | 22.62 | 22.62 | 22.62 | 22.62 | -45.164% | 9 | 69 | +182.847% |
| 2026-02-02 | 41.25 | 41.25 | 41.25 | 41.25 | +4.219% | 1 | 69 | +55.103% |
| 2026-01-30 | 38.00 | 39.58 | 38.00 | 39.58 | 0.000% | 69 | 69 | +61.647% |