SPY261231C00718000
SPY Dec 31 2026 718.00 Call
optionOPRA
EODOct 23, 2026
55.65USD-11.821%(-7.46)2Vol131OI
SPY261231C00718000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 54.77 | 55.65 | 54.77 | 55.65 | -11.821% | 2 | 131 | 0.000% |
| 2026-10-19 | 62.15 | 63.11 | 61.88 | 63.11 | +3.459% | 110 | 239 | -11.821% |
| 2026-10-16 | 64.56 | 64.56 | 61.00 | 61.00 | -12.078% | 4 | 238 | -8.770% |
| 2026-10-08 | 69.38 | 69.38 | 69.38 | 69.38 | +3.106% | 2 | 238 | -19.790% |
| 2026-10-02 | 67.29 | 67.29 | 67.29 | 67.29 | +9.025% | 1 | 239 | -17.298% |
| 2026-09-29 | 61.72 | 61.72 | 61.72 | 61.72 | -5.612% | 1 | 238 | -9.835% |
| 2026-09-21 | 65.34 | 65.39 | 65.34 | 65.39 | +11.416% | 2 | 239 | -14.895% |
| 2026-09-17 | 58.39 | 59.66 | 58.39 | 58.69 | +7.079% | 12 | 235 | -5.180% |
| 2026-09-16 | 59.35 | 59.35 | 54.24 | 54.81 | -9.225% | 167 | 130 | +1.533% |
| 2026-09-14 | 60.38 | 60.38 | 60.38 | 60.38 | -10.189% | 1 | 129 | -7.834% |
| 2026-08-21 | 67.23 | 67.23 | 67.23 | 67.23 | -12.847% | 1 | 129 | -17.224% |
| 2026-08-10 | 76.38 | 77.14 | 76.38 | 77.14 | -3.935% | 2 | 128 | -27.858% |
| 2026-08-05 | 80.30 | 80.30 | 80.30 | 80.30 | +4.259% | 1 | 129 | -30.697% |
| 2026-08-04 | 77.02 | 77.02 | 77.02 | 77.02 | +44.693% | 2 | 131 | -27.746% |
| 2026-07-28 | 53.23 | 53.23 | 53.23 | 53.23 | -1.554% | 2 | 129 | +4.546% |
| 2026-07-23 | 54.07 | 54.07 | 54.07 | 54.07 | -20.145% | 1 | 129 | +2.922% |
| 2026-05-26 | 67.70 | 67.71 | 67.70 | 67.71 | -4.026% | 4 | 125 | -17.811% |
| 2026-05-14 | 68.56 | 70.55 | 68.56 | 70.55 | +15.202% | 4 | 124 | -21.120% |
| 2026-05-12 | 61.24 | 61.24 | 61.24 | 61.24 | -3.147% | 10 | 125 | -9.128% |
| 2026-05-11 | 62.30 | 63.23 | 62.30 | 63.23 | +27.147% | 2 | 126 | -11.988% |
| 2026-04-30 | 49.73 | 49.73 | 49.73 | 49.73 | +14.665% | 2 | 126 | +11.904% |
| 2026-04-23 | 43.37 | 43.37 | 43.37 | 43.37 | +33.323% | 63 | 124 | +28.315% |
| 2026-04-14 | 32.53 | 32.53 | 32.53 | 32.53 | +64.044% | 10 | 124 | +71.073% |
| 2026-04-07 | 19.83 | 19.83 | 19.83 | 19.83 | -24.168% | 1 | 120 | +180.635% |
| 2026-03-18 | 26.65 | 26.65 | 26.15 | 26.15 | -12.395% | 2 | 120 | +112.811% |
| 2026-03-06 | 30.02 | 30.02 | 29.85 | 29.85 | -13.100% | 2 | 120 | +86.432% |
| 2026-02-13 | 34.35 | 34.35 | 34.35 | 34.35 | -3.782% | 1 | 120 | +62.009% |
| 2026-02-12 | 35.70 | 35.70 | 35.70 | 35.70 | -10.324% | 1 | 120 | +55.882% |
| 2026-02-11 | 39.81 | 39.81 | 39.81 | 39.81 | 0.000% | 120 | 120 | +39.789% |