SPY261231C00717000
SPY Dec 31 2026 717.00 Call
optionOPRA
EODOct 27, 2026
62.43USD+10.928%(+6.15)6Vol47OI
SPY261231C00717000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 62.43 | 62.43 | 62.43 | 62.43 | +10.928% | 6 | 41 | 0.000% |
| 2026-10-23 | 56.28 | 56.28 | 56.28 | 56.28 | -17.333% | 1 | 41 | +10.928% |
| 2026-10-14 | 68.08 | 68.08 | 68.08 | 68.08 | -8.691% | 2 | 41 | -8.299% |
| 2026-10-06 | 74.56 | 74.56 | 74.56 | 74.56 | +9.647% | 2 | 40 | -16.269% |
| 2026-10-02 | 68.00 | 68.00 | 68.00 | 68.00 | +14.555% | 1 | 41 | -8.191% |
| 2026-09-17 | 59.72 | 59.72 | 59.36 | 59.36 | +3.056% | 2 | 41 | +5.172% |
| 2026-09-15 | 57.70 | 57.70 | 57.60 | 57.60 | -4.016% | 2 | 41 | +8.385% |
| 2026-09-10 | 60.00 | 60.01 | 60.00 | 60.01 | -0.431% | 2 | 40 | +4.033% |
| 2026-07-17 | 60.27 | 60.27 | 60.27 | 60.27 | -3.737% | 2 | 38 | +3.584% |
| 2026-07-09 | 62.61 | 62.61 | 62.61 | 62.61 | +4.962% | 21 | 57 | -0.287% |
| 2026-07-08 | 59.38 | 59.75 | 59.38 | 59.65 | -3.260% | 21 | 39 | +4.661% |
| 2026-07-01 | 61.66 | 61.66 | 61.66 | 61.66 | -13.399% | 2 | 41 | +1.249% |
| 2026-06-15 | 71.20 | 71.20 | 71.20 | 71.20 | +31.244% | 1 | 41 | -12.317% |
| 2026-06-11 | 53.77 | 54.25 | 53.77 | 54.25 | -20.722% | 21 | 30 | +15.078% |
| 2026-05-28 | 68.43 | 68.43 | 68.43 | 68.43 | +1.004% | 11 | 19 | -8.768% |
| 2026-05-13 | 67.75 | 67.75 | 67.75 | 67.75 | +33.524% | 1 | 18 | -7.852% |
| 2026-05-04 | 50.74 | 50.74 | 50.74 | 50.74 | +4.921% | 1 | 17 | +23.039% |
| 2026-04-30 | 48.36 | 48.36 | 48.36 | 48.36 | +0.041% | 1 | 17 | +29.094% |
| 2026-04-27 | 48.34 | 48.34 | 48.34 | 48.34 | +24.267% | 2 | 16 | +29.148% |
| 2026-04-15 | 38.90 | 38.90 | 38.90 | 38.90 | +11.048% | 2 | 14 | +60.488% |
| 2026-04-14 | 33.28 | 35.03 | 33.28 | 35.03 | +18.907% | 8 | 14 | +78.219% |
| 2026-04-13 | 29.56 | 29.56 | 29.46 | 29.46 | +69.505% | 18 | 12 | +111.914% |
| 2026-03-27 | 17.38 | 17.38 | 17.38 | 17.38 | -11.462% | 1 | 3 | +259.206% |
| 2026-03-26 | 19.63 | 19.63 | 19.63 | 19.63 | -18.378% | 1 | 3 | +218.034% |
| 2026-03-25 | 24.05 | 24.05 | 24.05 | 24.05 | -10.926% | 1 | 2 | +159.584% |
| 2026-03-09 | 27.00 | 27.00 | 27.00 | 27.00 | -10.507% | 1 | 3 | +131.222% |
| 2026-03-06 | 30.17 | 30.17 | 30.17 | 30.17 | -23.678% | 1 | 3 | +106.927% |
| 2026-02-04 | 39.53 | 39.53 | 39.53 | 39.53 | -7.228% | 1 | 2 | +57.931% |
| 2026-02-03 | 42.61 | 42.61 | 42.61 | 42.61 | +7.737% | 1 | 2 | +46.515% |
| 2026-01-14 | 39.55 | 39.55 | 39.55 | 39.55 | 0.000% | 1 | 1 | +57.851% |