SPY261231C00716000
SPY Dec 31 2026 716.00 Call
optionOPRA
EODOct 19, 2026
62.29USD-10.322%(-7.17)1Vol45OI
SPY261231C00716000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 62.29 | 62.29 | 62.29 | 62.29 | -10.322% | 1 | 44 | 0.000% |
| 2026-10-08 | 69.46 | 69.46 | 69.46 | 69.46 | +11.852% | 1 | 44 | -10.322% |
| 2026-09-29 | 62.07 | 62.10 | 62.07 | 62.10 | -5.823% | 2 | 45 | +0.306% |
| 2026-09-28 | 65.64 | 65.94 | 65.64 | 65.94 | +9.172% | 20 | 44 | -5.535% |
| 2026-09-17 | 60.50 | 61.47 | 60.40 | 60.40 | +11.050% | 4 | 44 | +3.129% |
| 2026-09-16 | 54.49 | 54.49 | 54.39 | 54.39 | -9.365% | 2 | 43 | +14.525% |
| 2026-09-10 | 60.00 | 60.01 | 60.00 | 60.01 | -6.410% | 2 | 43 | +3.799% |
| 2026-09-01 | 64.12 | 64.12 | 64.12 | 64.12 | -11.753% | 1 | 43 | -2.854% |
| 2026-08-18 | 72.66 | 72.66 | 72.66 | 72.66 | -10.583% | 1 | 47 | -14.272% |
| 2026-08-14 | 81.26 | 81.26 | 81.26 | 81.26 | +49.348% | 10 | 42 | -23.345% |
| 2026-07-24 | 54.41 | 54.41 | 54.41 | 54.41 | -7.780% | 11 | 34 | +14.483% |
| 2026-07-21 | 59.00 | 59.00 | 59.00 | 59.00 | -10.768% | 1 | 34 | +5.576% |
| 2026-06-17 | 66.12 | 66.12 | 66.12 | 66.12 | -6.425% | 1 | 34 | -5.792% |
| 2026-06-15 | 70.66 | 70.66 | 70.66 | 70.66 | +12.498% | 1 | 34 | -11.845% |
| 2026-06-12 | 62.81 | 62.81 | 62.81 | 62.81 | +3.357% | 2 | 32 | -0.828% |
| 2026-06-11 | 60.77 | 60.77 | 60.77 | 60.77 | +13.039% | 1 | 31 | +2.501% |
| 2026-06-10 | 53.76 | 53.76 | 53.76 | 53.76 | -8.866% | 1 | 31 | +15.867% |
| 2026-06-05 | 58.99 | 58.99 | 58.99 | 58.99 | -21.168% | 1 | 31 | +5.594% |
| 2026-06-04 | 74.83 | 74.83 | 74.83 | 74.83 | +38.728% | 1 | 31 | -16.758% |
| 2026-05-05 | 53.94 | 53.94 | 53.94 | 53.94 | +8.226% | 1 | 31 | +15.480% |
| 2026-05-04 | 49.84 | 49.84 | 49.84 | 49.84 | +9.346% | 1 | 31 | +24.980% |
| 2026-04-29 | 45.57 | 45.58 | 45.57 | 45.58 | -6.272% | 2 | 31 | +36.661% |
| 2026-04-27 | 48.63 | 48.63 | 48.63 | 48.63 | +6.950% | 1 | 31 | +28.090% |
| 2026-04-23 | 45.47 | 45.47 | 45.47 | 45.47 | -1.686% | 1 | 31 | +36.991% |
| 2026-04-22 | 46.25 | 46.25 | 46.25 | 46.25 | +8.849% | 1 | 30 | +34.681% |
| 2026-04-21 | 42.65 | 42.65 | 42.49 | 42.49 | -9.015% | 2 | 28 | +46.599% |
| 2026-04-17 | 46.70 | 46.70 | 46.70 | 46.70 | +21.141% | 1 | 28 | +33.383% |
| 2026-04-15 | 37.22 | 38.55 | 37.22 | 38.55 | +35.979% | 34 | 28 | +61.582% |
| 2026-04-13 | 28.35 | 28.35 | 28.35 | 28.35 | +41.892% | 15 | 18 | +119.718% |
| 2026-03-26 | 19.98 | 19.98 | 19.98 | 19.98 | -30.625% | 1 | 3 | +211.762% |
| 2026-03-13 | 29.62 | 29.62 | 28.80 | 28.80 | -3.679% | 2 | 2 | +116.285% |
| 2026-03-06 | 30.04 | 30.04 | 29.90 | 29.90 | -26.027% | 2 | 3 | +108.328% |
| 2026-02-11 | 40.56 | 40.56 | 40.42 | 40.42 | +0.622% | 2 | 2 | +54.107% |
| 2026-02-04 | 40.17 | 40.17 | 40.17 | 40.17 | +3.398% | 1 | 1 | +55.066% |
| 2026-02-03 | 38.85 | 38.85 | 38.85 | 38.85 | -10.894% | 1 | 2 | +60.335% |
| 2026-01-09 | 43.62 | 43.62 | 43.60 | 43.60 | 0.000% | 2 | 1 | +42.867% |