Dark

SPY20261231C715
SPY Dec 31 2026 715.00 Call (SPY261231C00715000)
option OPRA

EOD

Sep 10, 2026

61.77-12.395%(-8.74)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	60.1400	62.0700	60.1400	61.7700	-12.395%	4	1,099	0.000%
2026-09-04	70.5100	70.5100	70.5100	70.5100	+2.085%	2	1,095	-12.395%
2026-08-31	69.0700	69.0700	69.0700	69.0700	-6.864%	1	1,095	-10.569%
2026-08-28	74.2600	74.2600	74.1600	74.1600	+7.230%	12	1,094	-16.707%
2026-08-25	69.1600	69.1600	69.1600	69.1600	-1.901%	1	1,086	-10.685%
2026-08-20	70.5000	70.5000	70.5000	70.5000	-5.063%	1	1,086	-12.383%
2026-08-18	73.9700	74.2600	73.9700	74.2600	-10.831%	2	1,085	-16.819%
2026-08-13	83.2800	83.2800	83.2800	83.2800	+6.906%	1	1,086	-25.829%
2026-08-12	77.9000	77.9000	77.9000	77.9000	+0.672%	2	1,085	-20.706%
2026-08-07	79.8500	79.8500	77.3800	77.3800	+14.978%	11	1,085	-20.173%
2026-08-03	64.4100	67.3000	64.2200	67.3000	+20.007%	12	1,090	-8.217%
2026-07-23	56.0800	56.0800	56.0800	56.0800	-8.201%	1,203	1,086	+10.146%
2026-07-22	61.0900	61.0900	61.0900	61.0900	-0.828%	1	1,350	+1.113%
2026-07-17	61.9000	61.9000	61.3200	61.6000	-8.197%	4	1,350	+0.276%
2026-07-16	67.3300	67.3300	67.1000	67.1000	+0.149%	2	1,351	-7.943%
2026-07-15	67.0000	67.0000	67.0000	67.0000	+2.682%	1	1,351	-7.806%
2026-07-14	66.3000	66.3000	65.2500	65.2500	+1.477%	5	1,351	-5.333%
2026-07-13	64.3000	64.3000	64.3000	64.3000	-4.557%	2	1,348	-3.935%
2026-07-10	67.4100	67.4100	67.3700	67.3700	+5.828%	24	1,348	-8.312%
2026-07-09	63.8800	63.9200	63.6600	63.6600	-1.592%	1,197	1,347	-2.969%
2026-07-06	64.6900	64.6900	64.6900	64.6900	-3.678%	1	150	-4.514%
2026-06-18	66.5800	67.1600	66.5800	67.1600	-4.967%	4	148	-8.026%
2026-06-16	72.0900	72.0900	70.6700	70.6700	+17.275%	5	148	-12.594%
2026-06-09	60.2600	60.2600	60.2600	60.2600	-13.840%	2	149	+2.506%
2026-06-05	70.5900	70.5900	69.9400	69.9400	-6.096%	2	149	-11.681%
2026-06-03	74.4800	74.4800	74.4800	74.4800	-3.260%	25	149	-17.065%
2026-06-02	76.1600	76.9900	76.1600	76.9900	-0.658%	3	149	-19.769%
2026-06-01	74.4700	77.5000	74.4700	77.5000	+1.175%	2	151	-20.297%
2026-05-29	76.6000	76.6000	76.6000	76.6000	+7.887%	1	151	-19.360%
2026-05-27	71.2500	71.2500	71.0000	71.0000	-2.539%	20	151	-13.000%
2026-05-26	71.0300	72.8500	71.0300	72.8500	+14.328%	3	143	-15.209%
2026-05-20	63.1900	64.7500	63.1900	63.7200	-5.051%	3	143	-3.060%
2026-05-15	67.4600	67.4600	66.4500	67.1100	-7.434%	6	144	-7.957%
2026-05-14	70.9000	72.5000	70.9000	72.5000	+7.423%	4	149	-14.800%
2026-05-13	67.4900	67.4900	67.4900	67.4900	+2.693%	1	147	-8.475%
2026-05-11	66.2800	66.8000	65.7200	65.7200	+2.655%	5	147	-6.010%
2026-05-08	64.0200	64.0200	64.0200	64.0200	+1.121%	1	148	-3.515%
2026-05-07	63.3100	63.3100	63.3100	63.3100	+2.826%	1	149	-2.432%
2026-05-06	59.1100	61.5700	59.1100	61.5700	+12.931%	51	149	+0.325%
2026-05-05	53.1000	54.5200	53.1000	54.5200	+7.556%	4	156	+13.298%
2026-05-04	52.1600	52.1600	50.5700	50.6900	-5.004%	15	154	+21.858%
2026-05-01	54.5600	54.5600	53.3000	53.3600	+4.016%	22	135	+15.761%
2026-04-30	48.4900	51.3000	48.4900	51.3000	+10.919%	17	135	+20.409%
2026-04-29	46.2500	46.2500	46.2500	46.2500	-1.260%	1	133	+33.557%
2026-04-28	47.3300	47.4000	46.8400	46.8400	-6.563%	51	134	+31.874%
2026-04-27	49.2200	50.1300	48.8600	50.1300	+2.119%	32	138	+23.220%
2026-04-24	48.5400	49.2800	48.5400	49.0900	+5.253%	13	116	+25.830%
2026-04-22	46.3600	46.6400	46.3600	46.6400	+5.856%	5	121	+32.440%
2026-04-21	45.1000	45.1000	44.0600	44.0600	-3.016%	5	121	+40.195%
2026-04-20	45.5600	46.6000	44.8500	45.4300	-2.990%	5	121	+35.967%
2026-04-17	46.7600	47.2700	46.7600	46.8300	+14.108%	12	118	+31.903%
2026-04-16	41.0400	41.0400	41.0400	41.0400	+7.604%	4	114	+50.512%
2026-04-15	37.0500	38.1700	37.0500	38.1400	+5.592%	5	114	+61.956%
2026-04-14	34.3100	36.1200	34.3100	36.1200	+18.271%	10	113	+71.013%
2026-04-13	28.6700	30.5400	28.6700	30.5400	+2.038%	8	119	+102.259%
2026-04-10	29.9300	29.9300	29.9300	29.9300	+1.872%	1	113	+106.382%
2026-04-09	28.0300	29.3800	28.0300	29.3800	+10.037%	19	113	+110.245%
2026-04-08	26.7000	26.7000	26.7000	26.7000	+22.309%	1	98	+131.348%
2026-04-01	22.1000	22.1000	21.8300	21.8300	+22.160%	5	98	+182.959%
2026-03-31	17.2700	17.8700	17.2700	17.8700	+14.040%	14	100	+245.663%
2026-03-30	17.8200	17.8200	15.5300	15.6700	-20.497%	70	108	+294.193%
2026-03-26	22.0300	22.0300	19.7100	19.7100	-16.341%	24	53	+213.394%
2026-03-25	23.5600	23.5600	23.5600	23.5600	-1.751%	1	36	+162.182%
2026-03-23	23.9800	23.9800	23.9800	23.9800	+10.050%	5	35	+157.590%
2026-03-20	23.2600	23.2600	21.7900	21.7900	-24.050%	7	30	+183.479%
2026-03-13	28.6900	28.6900	28.6900	28.6900	-10.428%	1	25	+115.301%
2026-03-11	32.0300	32.0300	32.0300	32.0300	-4.016%	1	25	+92.850%
2026-03-03	33.3700	33.3700	33.3700	33.3700	-17.278%	1	24	+85.106%
2026-02-25	40.1400	40.3400	40.1400	40.3400	-7.498%	7	21	+53.123%
2026-02-03	43.6100	43.6100	43.6100	43.6100	+4.305%	2	21	+41.642%
2026-02-02	41.8100	41.8100	41.8100	41.8100	-4.761%	1	19	+47.740%
2026-01-27	43.5000	43.9000	43.5000	43.9000	-2.271%	2	19	+40.706%
2026-01-12	44.1600	44.9200	44.1600	44.9200	+2.230%	5	17	+37.511%
2026-01-09	43.0000	43.9400	43.0000	43.9400	-0.566%	9	14	+40.578%
2026-01-07	42.8900	44.1900	42.8900	44.1900	+6.252%	2	5	+39.783%
2026-01-06	41.9800	41.9800	41.5900	41.5900	0.000%	3	3	+48.521%

.dark-mode .k5Nsgz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k5Nsgz{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261231C715SPY Dec 31 2026 715.00 Call (SPY261231C00715000)option OPRA

SPY20261231C715
SPY Dec 31 2026 715.00 Call (SPY261231C00715000)
option OPRA