SPY261231C00715000
SPY Dec 31 2026 715.00 Call
optionOPRA
EODOct 26, 2026
60.75USD-0.410%(-0.25)1Vol1,124OI
SPY261231C00715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 60.75 | 60.75 | 60.75 | 60.75 | -0.410% | 1 | 1,123 | 0.000% |
| 2026-10-22 | 61.00 | 61.00 | 61.00 | 61.00 | -10.294% | 1 | 1,122 | -0.410% |
| 2026-10-21 | 68.00 | 68.00 | 68.00 | 68.00 | +6.333% | 10 | 1,122 | -10.662% |
| 2026-10-19 | 63.81 | 63.95 | 63.81 | 63.95 | +2.681% | 71 | 1,129 | -5.004% |
| 2026-10-16 | 65.85 | 65.85 | 62.28 | 62.28 | -18.160% | 5 | 1,124 | -2.457% |
| 2026-10-06 | 75.16 | 76.10 | 75.16 | 76.10 | +4.289% | 11 | 1,133 | -20.171% |
| 2026-10-05 | 71.01 | 72.97 | 71.00 | 72.97 | +3.460% | 4 | 1,134 | -16.747% |
| 2026-09-25 | 69.06 | 70.53 | 69.06 | 70.53 | -3.621% | 4 | 1,130 | -13.866% |
| 2026-09-22 | 73.18 | 73.18 | 73.18 | 73.18 | -0.706% | 2 | 1,130 | -16.986% |
| 2026-09-21 | 73.64 | 73.70 | 73.64 | 73.70 | +17.077% | 2 | 1,131 | -17.571% |
| 2026-09-17 | 61.26 | 62.95 | 61.15 | 62.95 | +14.123% | 6 | 1,126 | -3.495% |
| 2026-09-16 | 61.16 | 61.16 | 54.64 | 55.16 | -11.461% | 140 | 1,098 | +10.134% |
| 2026-09-14 | 62.30 | 62.30 | 62.30 | 62.30 | +0.858% | 1 | 1,099 | -2.488% |
| 2026-09-10 | 60.14 | 62.07 | 60.14 | 61.77 | -12.395% | 4 | 1,097 | -1.651% |
| 2026-09-04 | 70.51 | 70.51 | 70.51 | 70.51 | +2.085% | 2 | 1,095 | -13.842% |
| 2026-08-31 | 69.07 | 69.07 | 69.07 | 69.07 | -6.864% | 1 | 1,094 | -12.046% |
| 2026-08-28 | 74.26 | 74.26 | 74.16 | 74.16 | +7.230% | 12 | 1,086 | -18.083% |
| 2026-08-25 | 69.16 | 69.16 | 69.16 | 69.16 | -1.901% | 1 | 1,085 | -12.160% |
| 2026-08-20 | 70.50 | 70.50 | 70.50 | 70.50 | -5.063% | 1 | 1,085 | -13.830% |
| 2026-08-18 | 73.97 | 74.26 | 73.97 | 74.26 | -10.831% | 2 | 1,085 | -18.193% |
| 2026-08-13 | 83.28 | 83.28 | 83.28 | 83.28 | +6.906% | 1 | 1,085 | -27.053% |
| 2026-08-12 | 77.90 | 77.90 | 77.90 | 77.90 | +0.672% | 2 | 1,085 | -22.015% |
| 2026-08-07 | 79.85 | 79.85 | 77.38 | 77.38 | +14.978% | 11 | 1,090 | -21.491% |
| 2026-08-03 | 64.41 | 67.30 | 64.22 | 67.30 | +20.007% | 12 | 1,086 | -9.733% |
| 2026-07-23 | 56.08 | 56.08 | 56.08 | 56.08 | -8.201% | 1,203 | 1,350 | +8.327% |
| 2026-07-22 | 61.09 | 61.09 | 61.09 | 61.09 | -0.828% | 1 | 1,350 | -0.557% |
| 2026-07-17 | 61.90 | 61.90 | 61.32 | 61.60 | -8.197% | 4 | 1,351 | -1.380% |
| 2026-07-16 | 67.33 | 67.33 | 67.10 | 67.10 | +0.149% | 2 | 1,351 | -9.463% |
| 2026-07-15 | 67.00 | 67.00 | 67.00 | 67.00 | +2.682% | 1 | 1,351 | -9.328% |
| 2026-07-14 | 66.30 | 66.30 | 65.25 | 65.25 | +1.477% | 5 | 1,348 | -6.897% |
| 2026-07-13 | 64.30 | 64.30 | 64.30 | 64.30 | -4.557% | 2 | 1,348 | -5.521% |
| 2026-07-10 | 67.41 | 67.41 | 67.37 | 67.37 | +5.828% | 24 | 1,347 | -9.826% |
| 2026-07-09 | 63.88 | 63.92 | 63.66 | 63.66 | -1.592% | 1,197 | 150 | -4.571% |
| 2026-07-06 | 64.69 | 64.69 | 64.69 | 64.69 | -3.678% | 1 | 150 | -6.091% |
| 2026-06-18 | 66.58 | 67.16 | 66.58 | 67.16 | -4.967% | 4 | 148 | -9.544% |
| 2026-06-16 | 72.09 | 72.09 | 70.67 | 70.67 | +17.275% | 5 | 149 | -14.037% |
| 2026-06-09 | 60.26 | 60.26 | 60.26 | 60.26 | -13.840% | 2 | 149 | +0.813% |
| 2026-06-05 | 70.59 | 70.59 | 69.94 | 69.94 | -6.096% | 2 | 149 | -13.140% |
| 2026-06-03 | 74.48 | 74.48 | 74.48 | 74.48 | -3.260% | 25 | 149 | -18.434% |
| 2026-06-02 | 76.16 | 76.99 | 76.16 | 76.99 | -0.658% | 3 | 151 | -21.094% |
| 2026-06-01 | 74.47 | 77.50 | 74.47 | 77.50 | +1.175% | 2 | 151 | -21.613% |
| 2026-05-29 | 76.60 | 76.60 | 76.60 | 76.60 | +7.887% | 1 | 151 | -20.692% |
| 2026-05-27 | 71.25 | 71.25 | 71.00 | 71.00 | -2.539% | 20 | 143 | -14.437% |
| 2026-05-26 | 71.03 | 72.85 | 71.03 | 72.85 | +14.328% | 3 | 143 | -16.609% |
| 2026-05-20 | 63.19 | 64.75 | 63.19 | 63.72 | -5.051% | 3 | 144 | -4.661% |
| 2026-05-15 | 67.46 | 67.46 | 66.45 | 67.11 | -7.434% | 6 | 149 | -9.477% |
| 2026-05-14 | 70.90 | 72.50 | 70.90 | 72.50 | +7.423% | 4 | 147 | -16.207% |
| 2026-05-13 | 67.49 | 67.49 | 67.49 | 67.49 | +2.693% | 1 | 147 | -9.987% |
| 2026-05-11 | 66.28 | 66.80 | 65.72 | 65.72 | +2.655% | 5 | 148 | -7.562% |
| 2026-05-08 | 64.02 | 64.02 | 64.02 | 64.02 | +1.121% | 1 | 149 | -5.108% |
| 2026-05-07 | 63.31 | 63.31 | 63.31 | 63.31 | +2.826% | 1 | 149 | -4.044% |
| 2026-05-06 | 59.11 | 61.57 | 59.11 | 61.57 | +12.931% | 51 | 156 | -1.332% |
| 2026-05-05 | 53.10 | 54.52 | 53.10 | 54.52 | +7.556% | 4 | 154 | +11.427% |
| 2026-05-04 | 52.16 | 52.16 | 50.57 | 50.69 | -5.004% | 15 | 141 | +19.846% |
| 2026-05-01 | 54.56 | 54.56 | 53.30 | 53.36 | +4.016% | 22 | 135 | +13.849% |
| 2026-04-30 | 48.49 | 51.30 | 48.49 | 51.30 | +10.919% | 17 | 135 | +18.421% |
| 2026-04-29 | 46.25 | 46.25 | 46.25 | 46.25 | -1.260% | 1 | 133 | +31.351% |
| 2026-04-28 | 47.33 | 47.40 | 46.84 | 46.84 | -6.563% | 51 | 134 | +29.697% |
| 2026-04-27 | 49.22 | 50.13 | 48.86 | 50.13 | +2.119% | 32 | 138 | +21.185% |
| 2026-04-24 | 48.54 | 49.28 | 48.54 | 49.09 | +5.253% | 13 | 116 | +23.752% |
| 2026-04-22 | 46.36 | 46.64 | 46.36 | 46.64 | +5.856% | 5 | 121 | +30.253% |
| 2026-04-21 | 45.10 | 45.10 | 44.06 | 44.06 | -3.016% | 5 | 121 | +37.880% |
| 2026-04-20 | 45.56 | 46.60 | 44.85 | 45.43 | -2.990% | 5 | 121 | +33.722% |
| 2026-04-17 | 46.76 | 47.27 | 46.76 | 46.83 | +14.108% | 12 | 118 | +29.725% |
| 2026-04-16 | 41.04 | 41.04 | 41.04 | 41.04 | +7.604% | 4 | 114 | +48.026% |
| 2026-04-15 | 37.05 | 38.17 | 37.05 | 38.14 | +5.592% | 5 | 114 | +59.282% |
| 2026-04-14 | 34.31 | 36.12 | 34.31 | 36.12 | +18.271% | 10 | 113 | +68.189% |
| 2026-04-13 | 28.67 | 30.54 | 28.67 | 30.54 | +2.038% | 8 | 119 | +98.919% |
| 2026-04-10 | 29.93 | 29.93 | 29.93 | 29.93 | +1.872% | 1 | 113 | +102.974% |
| 2026-04-09 | 28.03 | 29.38 | 28.03 | 29.38 | +10.037% | 19 | 113 | +106.773% |
| 2026-04-08 | 26.70 | 26.70 | 26.70 | 26.70 | +22.309% | 1 | 98 | +127.528% |
| 2026-04-01 | 22.10 | 22.10 | 21.83 | 21.83 | +22.160% | 5 | 98 | +178.287% |
| 2026-03-31 | 17.27 | 17.87 | 17.27 | 17.87 | +14.040% | 14 | 100 | +239.955% |
| 2026-03-30 | 17.82 | 17.82 | 15.53 | 15.67 | -20.497% | 70 | 108 | +287.683% |
| 2026-03-26 | 22.03 | 22.03 | 19.71 | 19.71 | -16.341% | 24 | 53 | +208.219% |
| 2026-03-25 | 23.56 | 23.56 | 23.56 | 23.56 | -1.751% | 1 | 36 | +157.852% |
| 2026-03-23 | 23.98 | 23.98 | 23.98 | 23.98 | +10.050% | 5 | 35 | +153.336% |
| 2026-03-20 | 23.26 | 23.26 | 21.79 | 21.79 | -24.050% | 7 | 30 | +178.798% |
| 2026-03-13 | 28.69 | 28.69 | 28.69 | 28.69 | -10.428% | 1 | 25 | +111.746% |
| 2026-03-11 | 32.03 | 32.03 | 32.03 | 32.03 | -4.016% | 1 | 25 | +89.666% |
| 2026-03-03 | 33.37 | 33.37 | 33.37 | 33.37 | -17.278% | 1 | 24 | +82.050% |
| 2026-02-25 | 40.14 | 40.34 | 40.14 | 40.34 | -7.498% | 7 | 21 | +50.595% |
| 2026-02-03 | 43.61 | 43.61 | 43.61 | 43.61 | +4.305% | 2 | 21 | +39.303% |
| 2026-02-02 | 41.81 | 41.81 | 41.81 | 41.81 | -4.761% | 1 | 19 | +45.300% |
| 2026-01-27 | 43.50 | 43.90 | 43.50 | 43.90 | -2.271% | 2 | 19 | +38.383% |
| 2026-01-12 | 44.16 | 44.92 | 44.16 | 44.92 | +2.230% | 5 | 17 | +35.240% |
| 2026-01-09 | 43.00 | 43.94 | 43.00 | 43.94 | -0.566% | 9 | 14 | +38.257% |
| 2026-01-07 | 42.89 | 44.19 | 42.89 | 44.19 | +6.252% | 2 | 5 | +37.475% |
| 2026-01-06 | 41.98 | 41.98 | 41.59 | 41.59 | 0.000% | 3 | 3 | +46.069% |