SPY261231C00714000
SPY Dec 31 2026 714.00 Call
optionOPRA
EODOct 26, 2026
61.98USD+5.804%(+3.40)10Vol65OI
SPY261231C00714000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 60.02 | 62.09 | 60.02 | 61.98 | +5.804% | 10 | 56 | 0.000% |
| 2026-10-23 | 58.58 | 58.58 | 58.58 | 58.58 | -3.269% | 1 | 56 | +5.804% |
| 2026-10-22 | 60.56 | 60.56 | 60.56 | 60.56 | -3.949% | 1 | 55 | +2.345% |
| 2026-09-17 | 63.20 | 63.20 | 63.05 | 63.05 | +4.839% | 2 | 56 | -1.697% |
| 2026-09-15 | 60.21 | 60.21 | 60.14 | 60.14 | -18.199% | 2 | 56 | +3.060% |
| 2026-08-28 | 73.52 | 73.52 | 73.52 | 73.52 | -9.990% | 2 | 58 | -15.696% |
| 2026-08-14 | 81.68 | 81.68 | 81.68 | 81.68 | +39.624% | 1 | 58 | -24.119% |
| 2026-07-24 | 58.50 | 58.50 | 58.50 | 58.50 | -6.713% | 1 | 58 | +5.949% |
| 2026-07-17 | 62.71 | 62.71 | 62.71 | 62.71 | -2.896% | 1 | 58 | -1.164% |
| 2026-07-16 | 64.58 | 64.58 | 64.58 | 64.58 | +0.545% | 1 | 58 | -4.026% |
| 2026-07-01 | 64.23 | 64.23 | 64.23 | 64.23 | -3.239% | 1 | 58 | -3.503% |
| 2026-06-17 | 66.53 | 66.53 | 66.38 | 66.38 | -3.321% | 2 | 57 | -6.629% |
| 2026-06-05 | 68.66 | 68.66 | 68.66 | 68.66 | +3.248% | 2 | 55 | -9.729% |
| 2026-05-21 | 66.50 | 66.50 | 66.50 | 66.50 | -2.120% | 1 | 56 | -6.797% |
| 2026-05-15 | 66.00 | 67.94 | 66.00 | 67.94 | -0.029% | 2 | 56 | -8.772% |
| 2026-05-11 | 66.92 | 67.96 | 66.92 | 67.96 | +10.021% | 2 | 56 | -8.799% |
| 2026-05-07 | 61.77 | 61.77 | 61.77 | 61.77 | -0.898% | 1 | 56 | +0.340% |
| 2026-05-06 | 62.33 | 62.33 | 62.33 | 62.33 | +13.699% | 1 | 55 | -0.562% |
| 2026-05-05 | 54.14 | 54.82 | 54.14 | 54.82 | +8.511% | 2 | 56 | +13.061% |
| 2026-04-27 | 49.34 | 50.52 | 49.34 | 50.52 | +1.732% | 5 | 56 | +22.684% |
| 2026-04-24 | 49.29 | 49.66 | 49.29 | 49.66 | +2.244% | 6 | 57 | +24.809% |
| 2026-04-23 | 47.86 | 48.57 | 47.86 | 48.57 | +2.404% | 12 | 55 | +27.610% |
| 2026-04-22 | 46.91 | 47.43 | 46.91 | 47.43 | +0.765% | 3 | 55 | +30.677% |
| 2026-04-21 | 47.07 | 47.07 | 47.07 | 47.07 | +5.728% | 1 | 54 | +31.676% |
| 2026-04-17 | 44.52 | 44.52 | 44.52 | 44.52 | +17.747% | 1 | 54 | +39.218% |
| 2026-04-15 | 37.81 | 37.81 | 37.81 | 37.81 | +10.653% | 1 | 53 | +63.925% |
| 2026-04-14 | 34.17 | 34.17 | 34.17 | 34.17 | +23.625% | 1 | 53 | +81.387% |
| 2026-04-08 | 27.64 | 27.64 | 27.64 | 27.64 | -4.985% | 46 | 52 | +124.240% |
| 2026-03-12 | 29.40 | 29.40 | 29.09 | 29.09 | -21.843% | 2 | 6 | +113.063% |
| 2026-02-12 | 37.22 | 37.22 | 37.22 | 37.22 | +4.287% | 6 | 7 | +66.523% |
| 2026-02-05 | 35.69 | 35.69 | 35.69 | 35.69 | -16.554% | 5 | 7 | +73.662% |
| 2026-02-03 | 42.77 | 42.77 | 42.77 | 42.77 | +20.039% | 1 | 2 | +44.915% |
| 2026-01-20 | 35.63 | 35.63 | 35.63 | 35.63 | -20.273% | 1 | 1 | +73.955% |
| 2026-01-09 | 44.69 | 44.69 | 44.69 | 44.69 | 0.000% | 2 | 0 | +38.689% |