SPY261231C00713000
SPY Dec 31 2026 713.00 Call
optionOPRA
EODOct 22, 2026
61.44USD-2.476%(-1.56)1Vol34OI
SPY261231C00713000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 61.44 | 61.44 | 61.44 | 61.44 | -2.476% | 1 | 33 | 0.000% |
| 2026-09-17 | 62.88 | 63.00 | 62.88 | 63.00 | -16.134% | 2 | 33 | -2.476% |
| 2026-09-03 | 75.12 | 75.12 | 75.12 | 75.12 | +0.160% | 2 | 34 | -18.211% |
| 2026-08-28 | 75.00 | 75.00 | 75.00 | 75.00 | +2.571% | 1 | 34 | -18.080% |
| 2026-08-21 | 73.12 | 73.12 | 73.12 | 73.12 | -9.851% | 1 | 33 | -15.974% |
| 2026-08-11 | 81.11 | 81.11 | 81.11 | 81.11 | +3.894% | 1 | 33 | -24.251% |
| 2026-08-04 | 78.07 | 78.07 | 78.07 | 78.07 | +20.609% | 2 | 31 | -21.301% |
| 2026-07-22 | 64.88 | 64.88 | 64.73 | 64.73 | +3.967% | 2 | 30 | -5.083% |
| 2026-07-17 | 62.26 | 62.26 | 62.26 | 62.26 | -5.609% | 1 | 30 | -1.317% |
| 2026-07-07 | 65.96 | 65.96 | 65.96 | 65.96 | -3.820% | 1 | 30 | -6.853% |
| 2026-06-18 | 68.53 | 68.58 | 68.53 | 68.58 | +17.754% | 2 | 29 | -10.411% |
| 2026-06-11 | 58.24 | 58.24 | 58.24 | 58.24 | -24.324% | 1 | 28 | +5.495% |
| 2026-06-02 | 76.96 | 76.96 | 76.96 | 76.96 | +17.983% | 1 | 29 | -20.166% |
| 2026-05-20 | 63.96 | 65.23 | 63.96 | 65.23 | +7.251% | 3 | 29 | -5.810% |
| 2026-05-06 | 59.35 | 60.82 | 59.35 | 60.82 | +7.760% | 3 | 30 | +1.019% |
| 2026-05-05 | 56.44 | 56.44 | 56.44 | 56.44 | +3.617% | 1 | 31 | +8.859% |
| 2026-05-01 | 54.47 | 54.47 | 54.47 | 54.47 | +2.851% | 2 | 33 | +12.796% |
| 2026-04-30 | 52.96 | 52.96 | 52.96 | 52.96 | +6.111% | 1 | 33 | +16.012% |
| 2026-04-27 | 50.92 | 50.92 | 49.91 | 49.91 | -3.649% | 2 | 34 | +23.102% |
| 2026-04-24 | 51.80 | 51.80 | 51.80 | 51.80 | +8.459% | 2 | 33 | +18.610% |
| 2026-04-17 | 47.76 | 47.76 | 47.76 | 47.76 | +56.232% | 3 | 31 | +28.643% |
| 2026-04-09 | 30.57 | 30.57 | 30.57 | 30.57 | +66.141% | 1 | 32 | +100.981% |
| 2026-03-31 | 18.40 | 18.40 | 18.40 | 18.40 | +7.351% | 3 | 31 | +233.913% |
| 2026-03-30 | 17.14 | 17.14 | 17.14 | 17.14 | -5.199% | 1 | 31 | +258.460% |
| 2026-03-27 | 18.08 | 18.08 | 18.08 | 18.08 | -13.285% | 1 | 30 | +239.823% |
| 2026-03-26 | 20.85 | 20.85 | 20.85 | 20.85 | -15.758% | 8 | 29 | +194.676% |
| 2026-03-19 | 24.75 | 24.75 | 24.75 | 24.75 | -6.427% | 1 | 21 | +148.242% |
| 2026-03-18 | 26.45 | 26.45 | 26.45 | 26.45 | -29.897% | 1 | 21 | +132.287% |
| 2026-02-12 | 40.61 | 40.61 | 37.73 | 37.73 | -11.161% | 5 | 21 | +62.841% |
| 2026-02-11 | 42.47 | 42.47 | 42.47 | 42.47 | -0.864% | 1 | 21 | +44.667% |
| 2026-02-10 | 44.03 | 44.03 | 42.84 | 42.84 | +0.187% | 7 | 22 | +43.417% |
| 2026-02-09 | 42.76 | 42.76 | 42.76 | 42.76 | -0.442% | 1 | 16 | +43.686% |
| 2026-01-14 | 42.95 | 42.95 | 42.95 | 42.95 | -4.661% | 13 | 15 | +43.050% |
| 2026-01-13 | 45.05 | 45.05 | 45.05 | 45.05 | +1.785% | 2 | 2 | +36.382% |
| 2026-01-07 | 44.25 | 44.26 | 44.25 | 44.26 | 0.000% | 2 | 1 | +38.816% |