SPY261231C00712000
SPY Dec 31 2026 712.00 Call
optionOPRA
InactiveOct 8, 2026
73.69USD+13.422%(+8.72)1Vol10OI
SPY261231C00712000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 73.69 | 73.69 | 73.69 | 73.69 | +13.422% | 1 | 11 | 0.000% |
| 2026-09-17 | 65.08 | 65.08 | 64.97 | 64.97 | +5.095% | 2 | 10 | +13.422% |
| 2026-09-15 | 61.89 | 61.89 | 61.82 | 61.82 | -17.793% | 2 | 9 | +19.201% |
| 2026-08-28 | 75.20 | 75.20 | 75.20 | 75.20 | -6.000% | 2 | 11 | -2.008% |
| 2026-08-07 | 80.00 | 80.00 | 80.00 | 80.00 | +25.059% | 1 | 12 | -7.888% |
| 2026-08-03 | 63.97 | 63.97 | 63.97 | 63.97 | +12.584% | 1 | 11 | +15.195% |
| 2026-07-31 | 56.82 | 56.82 | 56.82 | 56.82 | -18.666% | 1 | 12 | +29.690% |
| 2026-06-17 | 69.92 | 69.92 | 69.86 | 69.86 | +13.097% | 2 | 11 | +5.482% |
| 2026-06-05 | 72.61 | 72.61 | 61.77 | 61.77 | -22.526% | 2 | 10 | +19.297% |
| 2026-06-02 | 79.73 | 79.73 | 79.73 | 79.73 | +2.048% | 1 | 10 | -7.576% |
| 2026-05-29 | 78.13 | 78.13 | 78.13 | 78.13 | +20.683% | 1 | 10 | -5.683% |
| 2026-05-18 | 64.74 | 64.74 | 64.74 | 64.74 | +1.109% | 1 | 10 | +13.825% |
| 2026-05-06 | 64.03 | 64.03 | 64.03 | 64.03 | +16.588% | 1 | 11 | +15.087% |
| 2026-05-05 | 54.92 | 54.92 | 54.92 | 54.92 | +0.568% | 1 | 11 | +34.177% |
| 2026-05-01 | 56.38 | 56.38 | 54.61 | 54.61 | +9.220% | 6 | 12 | +34.939% |
| 2026-04-30 | 50.00 | 50.00 | 50.00 | 50.00 | +4.167% | 3 | 12 | +47.380% |
| 2026-04-29 | 49.00 | 49.00 | 48.00 | 48.00 | -1.538% | 2 | 14 | +53.521% |
| 2026-04-28 | 48.75 | 48.75 | 48.75 | 48.75 | -4.580% | 1 | 12 | +51.159% |
| 2026-04-27 | 51.09 | 51.09 | 51.09 | 51.09 | +4.053% | 1 | 11 | +44.236% |
| 2026-04-24 | 49.10 | 49.10 | 49.10 | 49.10 | -0.244% | 1 | 11 | +50.081% |
| 2026-04-23 | 49.22 | 49.22 | 49.22 | 49.22 | -0.866% | 1 | 10 | +49.716% |
| 2026-04-21 | 49.65 | 49.65 | 49.65 | 49.65 | +32.188% | 1 | 9 | +48.419% |
| 2026-04-14 | 37.56 | 37.56 | 37.56 | 37.56 | +17.265% | 1 | 9 | +96.193% |
| 2026-04-13 | 32.03 | 32.03 | 32.03 | 32.03 | +3.456% | 1 | 10 | +130.066% |
| 2026-04-10 | 30.96 | 30.96 | 30.96 | 30.96 | -0.928% | 3 | 9 | +138.017% |
| 2026-04-09 | 31.25 | 31.25 | 31.25 | 31.25 | +81.686% | 1 | 6 | +135.808% |
| 2026-03-30 | 17.51 | 17.51 | 17.20 | 17.20 | -5.495% | 2 | 7 | +328.430% |
| 2026-03-27 | 19.46 | 19.46 | 18.20 | 18.20 | -13.333% | 2 | 5 | +304.890% |
| 2026-03-26 | 21.59 | 21.59 | 21.00 | 21.00 | -17.647% | 2 | 5 | +250.905% |
| 2026-03-25 | 25.50 | 25.50 | 25.50 | 25.50 | -17.742% | 1 | 4 | +188.980% |
| 2026-03-12 | 31.00 | 31.00 | 31.00 | 31.00 | -2.362% | 1 | 3 | +137.710% |
| 2026-03-03 | 31.75 | 31.75 | 31.75 | 31.75 | -30.112% | 1 | 2 | +132.094% |
| 2026-02-03 | 45.43 | 45.43 | 45.43 | 45.43 | 0.000% | 1 | 1 | +62.206% |