SPY261231C00711000
SPY Dec 31 2026 711.00 Call
optionOPRA
InactiveSep 15, 2026
62.43USD+7.638%(+4.43)2Vol179OI
SPY261231C00711000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 62.50 | 62.50 | 62.43 | 62.43 | +7.638% | 2 | 180 | 0.000% |
| 2026-07-24 | 58.00 | 58.00 | 58.00 | 58.00 | +1.310% | 1 | 180 | +7.638% |
| 2026-07-23 | 57.25 | 57.25 | 57.25 | 57.25 | +0.491% | 1 | 179 | +9.048% |
| 2026-05-05 | 56.97 | 56.97 | 56.97 | 56.97 | +16.265% | 1 | 180 | +9.584% |
| 2026-04-29 | 49.00 | 49.00 | 49.00 | 49.00 | -4.297% | 1 | 180 | +27.408% |
| 2026-04-24 | 50.00 | 51.20 | 50.00 | 51.20 | +8.406% | 3 | 180 | +21.934% |
| 2026-04-23 | 50.27 | 50.48 | 47.23 | 47.23 | -4.470% | 7 | 180 | +32.183% |
| 2026-04-22 | 49.50 | 49.50 | 49.44 | 49.44 | +3.453% | 2 | 181 | +26.274% |
| 2026-04-20 | 48.60 | 48.60 | 47.78 | 47.79 | -3.063% | 14 | 181 | +30.634% |
| 2026-04-17 | 49.34 | 50.66 | 49.30 | 49.30 | +11.312% | 44 | 176 | +26.633% |
| 2026-04-16 | 44.29 | 44.29 | 44.29 | 44.29 | +14.120% | 1 | 176 | +40.957% |
| 2026-04-14 | 38.81 | 38.81 | 38.81 | 38.81 | +65.855% | 3 | 176 | +60.861% |
| 2026-04-07 | 23.40 | 23.40 | 23.40 | 23.40 | -0.973% | 1 | 174 | +166.795% |
| 2026-04-06 | 23.63 | 23.63 | 23.63 | 23.63 | -1.295% | 1 | 174 | +164.198% |
| 2026-04-01 | 23.94 | 23.94 | 23.94 | 23.94 | +31.250% | 5 | 173 | +160.777% |
| 2026-03-27 | 18.15 | 18.24 | 18.15 | 18.24 | -20.245% | 4 | 168 | +242.270% |
| 2026-03-26 | 22.87 | 22.87 | 22.87 | 22.87 | -9.712% | 1 | 168 | +172.978% |
| 2026-03-25 | 25.33 | 25.33 | 25.33 | 25.33 | +0.676% | 1 | 167 | +146.467% |
| 2026-03-24 | 25.16 | 25.16 | 25.16 | 25.16 | -8.542% | 1 | 168 | +148.132% |
| 2026-03-18 | 27.51 | 27.51 | 27.51 | 27.51 | -24.319% | 1 | 167 | +126.936% |
| 2026-03-10 | 36.55 | 36.55 | 36.35 | 36.35 | +18.869% | 4 | 167 | +71.747% |
| 2026-03-09 | 30.60 | 30.60 | 30.58 | 30.58 | -9.393% | 2 | 168 | +104.153% |
| 2026-03-06 | 33.75 | 33.75 | 33.75 | 33.75 | -9.152% | 1 | 166 | +84.978% |
| 2026-03-05 | 37.15 | 37.15 | 37.15 | 37.15 | -1.720% | 1 | 165 | +68.048% |
| 2026-03-04 | 35.97 | 37.80 | 35.97 | 37.80 | +4.276% | 2 | 165 | +65.159% |
| 2026-03-03 | 32.40 | 36.25 | 32.40 | 36.25 | -8.736% | 4 | 166 | +72.221% |
| 2026-02-24 | 39.77 | 39.77 | 39.72 | 39.72 | -12.279% | 2 | 166 | +57.175% |
| 2026-02-09 | 45.28 | 45.28 | 45.28 | 45.28 | +12.190% | 1 | 165 | +37.875% |
| 2026-02-06 | 40.36 | 40.36 | 40.36 | 40.36 | -7.325% | 1 | 165 | +54.683% |
| 2026-02-04 | 43.55 | 43.55 | 43.55 | 43.55 | +4.813% | 1 | 164 | +43.352% |
| 2026-02-03 | 46.07 | 46.07 | 41.55 | 41.55 | -11.369% | 3 | 164 | +50.253% |
| 2026-01-28 | 46.88 | 46.88 | 46.88 | 46.88 | 0.000% | 163 | 163 | +33.170% |