SPY261231C00709000
SPY Dec 31 2026 709.00 Call
optionOPRA
EODOct 21, 2026
73.15USD-1.001%(-0.74)6Vol20OI
SPY261231C00709000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 73.15 | 73.15 | 73.15 | 73.15 | -1.001% | 6 | 14 | 0.000% |
| 2026-09-25 | 73.89 | 73.89 | 73.89 | 73.89 | -3.889% | 1 | 15 | -1.001% |
| 2026-08-28 | 76.88 | 76.88 | 76.88 | 76.88 | +3.514% | 1 | 16 | -4.852% |
| 2026-08-20 | 74.27 | 74.27 | 74.27 | 74.27 | -12.013% | 1 | 17 | -1.508% |
| 2026-08-04 | 84.41 | 84.41 | 84.41 | 84.41 | +33.857% | 1 | 16 | -13.340% |
| 2026-06-09 | 63.06 | 63.06 | 63.06 | 63.06 | -12.864% | 5 | 13 | +16.001% |
| 2026-06-05 | 72.37 | 72.37 | 72.37 | 72.37 | -1.831% | 1 | 12 | +1.078% |
| 2026-05-22 | 73.72 | 73.72 | 73.72 | 73.72 | +28.589% | 1 | 12 | -0.773% |
| 2026-05-01 | 58.50 | 58.50 | 57.33 | 57.33 | +18.109% | 6 | 12 | +27.595% |
| 2026-04-23 | 48.54 | 48.54 | 48.54 | 48.54 | -5.583% | 3 | 12 | +50.700% |
| 2026-04-17 | 51.01 | 51.41 | 50.96 | 51.41 | +25.390% | 3 | 9 | +42.287% |
| 2026-04-15 | 40.95 | 41.00 | 40.95 | 41.00 | +2.346% | 5 | 12 | +78.415% |
| 2026-04-14 | 39.45 | 40.06 | 39.45 | 40.06 | +24.294% | 2 | 9 | +82.601% |
| 2026-04-13 | 32.23 | 32.23 | 32.23 | 32.23 | +4.338% | 1 | 8 | +126.962% |
| 2026-04-08 | 30.89 | 30.89 | 30.89 | 30.89 | +24.406% | 2 | 8 | +136.808% |
| 2026-04-01 | 24.83 | 24.83 | 24.83 | 24.83 | -32.746% | 5 | 8 | +194.603% |
| 2026-03-10 | 36.92 | 36.92 | 36.92 | 36.92 | -22.143% | 8 | 10 | +98.131% |
| 2026-01-27 | 47.42 | 47.42 | 47.42 | 47.42 | +20.877% | 1 | 2 | +54.260% |
| 2026-01-21 | 39.23 | 39.23 | 39.23 | 39.23 | -17.445% | 1 | 2 | +86.464% |
| 2026-01-15 | 47.52 | 47.52 | 47.52 | 47.52 | 0.000% | 1 | 1 | +53.935% |