SPY261231C00708000
SPY Dec 31 2026 708.00 Call
optionOPRA
EODOct 22, 2026
66.78USD-10.829%(-8.11)3Vol182OI
SPY261231C00708000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 66.34 | 66.80 | 66.34 | 66.78 | -10.829% | 3 | 184 | 0.000% |
| 2026-10-21 | 74.34 | 74.89 | 74.34 | 74.89 | +6.711% | 3 | 182 | -10.829% |
| 2026-10-19 | 70.12 | 70.18 | 70.12 | 70.18 | -8.786% | 86 | 182 | -4.845% |
| 2026-09-21 | 76.93 | 76.94 | 76.93 | 76.94 | +10.721% | 2 | 183 | -13.205% |
| 2026-06-30 | 68.99 | 69.71 | 68.99 | 69.49 | -1.961% | 3 | 184 | -3.900% |
| 2026-06-22 | 71.00 | 71.00 | 70.88 | 70.88 | -3.761% | 19 | 183 | -5.784% |
| 2026-06-17 | 75.00 | 75.00 | 73.65 | 73.65 | +3.036% | 2 | 182 | -9.328% |
| 2026-05-15 | 71.48 | 71.48 | 71.48 | 71.48 | +4.047% | 9 | 182 | -6.575% |
| 2026-05-07 | 68.70 | 68.70 | 68.70 | 68.70 | +28.821% | 9 | 182 | -2.795% |
| 2026-04-30 | 53.33 | 53.33 | 53.33 | 53.33 | +2.914% | 3 | 182 | +25.220% |
| 2026-04-28 | 51.92 | 51.99 | 51.82 | 51.82 | +4.984% | 7 | 184 | +28.869% |
| 2026-04-23 | 52.48 | 52.48 | 49.36 | 49.36 | +1.459% | 4 | 185 | +35.292% |
| 2026-04-21 | 51.91 | 51.91 | 48.13 | 48.65 | -3.568% | 12 | 184 | +37.266% |
| 2026-04-20 | 50.52 | 50.52 | 50.45 | 50.45 | +1.509% | 4 | 184 | +32.369% |
| 2026-04-17 | 49.00 | 49.70 | 49.00 | 49.70 | +48.802% | 4 | 181 | +34.366% |
| 2026-04-10 | 33.40 | 33.40 | 33.40 | 33.40 | +6.812% | 2 | 182 | +99.940% |
| 2026-04-08 | 31.27 | 31.27 | 31.27 | 31.27 | +26.089% | 1 | 182 | +113.559% |
| 2026-04-01 | 24.80 | 24.80 | 24.80 | 24.80 | +15.564% | 84 | 182 | +169.274% |
| 2026-03-31 | 21.46 | 21.46 | 21.46 | 21.46 | -19.716% | 1 | 98 | +211.184% |
| 2026-03-23 | 26.73 | 26.73 | 26.73 | 26.73 | -19.609% | 1 | 97 | +149.832% |
| 2026-03-17 | 33.25 | 33.25 | 33.25 | 33.25 | +3.197% | 1 | 97 | +100.842% |
| 2026-03-16 | 32.22 | 32.22 | 32.22 | 32.22 | -12.825% | 1 | 97 | +107.263% |
| 2026-03-09 | 36.96 | 36.96 | 36.96 | 36.96 | +5.600% | 1 | 96 | +80.682% |
| 2026-03-06 | 35.00 | 35.00 | 35.00 | 35.00 | -10.417% | 1 | 96 | +90.800% |
| 2026-02-27 | 39.07 | 39.07 | 39.07 | 39.07 | -0.179% | 1 | 95 | +70.924% |
| 2026-02-17 | 39.14 | 39.14 | 39.14 | 39.14 | -1.658% | 1 | 95 | +70.618% |
| 2026-02-13 | 39.80 | 39.80 | 39.80 | 39.80 | +6.846% | 1 | 95 | +67.789% |
| 2026-02-05 | 37.25 | 37.25 | 37.25 | 37.25 | -19.512% | 5 | 95 | +79.275% |
| 2026-01-30 | 46.28 | 46.28 | 46.28 | 46.28 | 0.000% | 95 | 95 | +44.296% |