SPY261231C00707000
SPY Dec 31 2026 707.00 Call
optionOPRA
EODOct 27, 2026
71.53USD-14.489%(-12.12)6Vol137OI
SPY261231C00707000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 71.53 | 71.53 | 71.53 | 71.53 | -14.489% | 6 | 131 | 0.000% |
| 2026-10-06 | 83.65 | 83.65 | 83.65 | 83.65 | +4.458% | 2 | 132 | -14.489% |
| 2026-10-05 | 80.08 | 80.08 | 80.08 | 80.08 | +26.809% | 2 | 132 | -10.677% |
| 2026-09-16 | 68.07 | 68.07 | 63.15 | 63.15 | -8.412% | 28 | 120 | +13.270% |
| 2026-09-10 | 67.43 | 68.95 | 67.43 | 68.95 | -8.372% | 16 | 121 | +3.742% |
| 2026-08-24 | 74.72 | 75.25 | 74.72 | 75.25 | +32.157% | 2 | 122 | -4.944% |
| 2026-07-29 | 56.94 | 56.94 | 56.94 | 56.94 | -17.871% | 1 | 123 | +25.623% |
| 2026-07-22 | 69.33 | 69.33 | 69.33 | 69.33 | +2.787% | 3 | 123 | +3.173% |
| 2026-07-20 | 67.45 | 67.45 | 67.45 | 67.45 | -5.280% | 1 | 122 | +6.049% |
| 2026-07-06 | 71.21 | 71.21 | 71.21 | 71.21 | +11.684% | 1 | 121 | +0.449% |
| 2026-06-09 | 63.76 | 63.76 | 63.76 | 63.76 | -7.123% | 1 | 120 | +12.186% |
| 2026-06-05 | 68.65 | 68.65 | 68.65 | 68.65 | -12.436% | 1 | 119 | +4.195% |
| 2026-05-28 | 78.40 | 78.40 | 78.40 | 78.40 | +17.895% | 1 | 120 | -8.763% |
| 2026-05-19 | 66.50 | 66.50 | 66.50 | 66.50 | -6.338% | 1 | 119 | +7.564% |
| 2026-05-15 | 71.00 | 71.00 | 71.00 | 71.00 | +19.148% | 1 | 118 | +0.746% |
| 2026-05-05 | 59.59 | 59.59 | 59.59 | 59.59 | +15.039% | 5 | 121 | +20.037% |
| 2026-04-28 | 51.80 | 51.80 | 51.80 | 51.80 | +2.291% | 1 | 121 | +38.089% |
| 2026-04-23 | 50.64 | 50.64 | 50.64 | 50.64 | -2.933% | 1 | 120 | +41.252% |
| 2026-04-22 | 52.17 | 52.17 | 52.17 | 52.17 | +5.118% | 4 | 119 | +37.109% |
| 2026-04-21 | 50.03 | 50.32 | 48.79 | 49.63 | -4.539% | 12 | 115 | +44.127% |
| 2026-04-17 | 51.99 | 51.99 | 51.99 | 51.99 | +16.309% | 1 | 115 | +37.584% |
| 2026-04-15 | 44.70 | 44.70 | 44.70 | 44.70 | +110.254% | 1 | 114 | +60.022% |
| 2026-03-31 | 21.26 | 21.26 | 21.26 | 21.26 | +14.117% | 1 | 114 | +236.453% |
| 2026-03-30 | 18.63 | 18.63 | 18.62 | 18.63 | -44.669% | 5 | 113 | +283.951% |
| 2026-03-09 | 33.67 | 33.67 | 33.67 | 33.67 | -15.466% | 1 | 109 | +112.444% |
| 2026-02-27 | 40.63 | 40.63 | 39.83 | 39.83 | -11.153% | 2 | 109 | +79.588% |
| 2026-02-25 | 44.83 | 44.83 | 44.83 | 44.83 | +9.743% | 1 | 109 | +59.558% |
| 2026-02-24 | 40.85 | 40.85 | 40.85 | 40.85 | +6.242% | 1 | 109 | +75.104% |
| 2026-02-05 | 38.45 | 38.45 | 38.45 | 38.45 | -15.028% | 1 | 108 | +86.034% |
| 2026-02-04 | 45.25 | 45.25 | 45.25 | 45.25 | -3.539% | 1 | 108 | +58.077% |
| 2026-01-30 | 46.95 | 46.95 | 46.91 | 46.91 | +0.947% | 107 | 108 | +52.483% |
| 2026-01-29 | 46.47 | 46.47 | 46.47 | 46.47 | 0.000% | 1 | 1 | +53.927% |