SPY261231C00704000
SPY Dec 31 2026 704.00 Call
optionOPRA
EODOct 26, 2026
69.51USD-6.935%(-5.18)6Vol334OI
SPY261231C00704000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 69.51 | 69.51 | 69.51 | 69.51 | -6.935% | 6 | 328 | 0.000% |
| 2026-10-19 | 74.80 | 74.80 | 74.69 | 74.69 | -10.034% | 2 | 328 | -6.935% |
| 2026-10-12 | 83.02 | 83.02 | 83.02 | 83.02 | +7.860% | 3 | 326 | -16.273% |
| 2026-09-30 | 76.97 | 76.97 | 76.97 | 76.97 | -11.964% | 1 | 325 | -9.692% |
| 2026-08-05 | 87.43 | 87.43 | 87.43 | 87.43 | +27.468% | 2 | 327 | -20.496% |
| 2026-06-29 | 68.79 | 68.79 | 68.48 | 68.59 | -12.846% | 8 | 327 | +1.341% |
| 2026-06-16 | 78.70 | 78.70 | 78.70 | 78.70 | +14.840% | 1 | 326 | -11.677% |
| 2026-06-12 | 68.53 | 68.53 | 68.53 | 68.53 | -15.593% | 1 | 325 | +1.430% |
| 2026-05-28 | 81.19 | 81.19 | 81.19 | 81.19 | +1.134% | 1 | 326 | -14.386% |
| 2026-05-14 | 80.67 | 81.09 | 80.28 | 80.28 | +12.959% | 3 | 325 | -13.416% |
| 2026-05-07 | 71.07 | 71.07 | 71.07 | 71.07 | +6.360% | 1 | 325 | -2.195% |
| 2026-05-06 | 66.82 | 66.82 | 66.82 | 66.82 | +11.777% | 20 | 335 | +4.026% |
| 2026-05-04 | 59.78 | 59.78 | 59.78 | 59.78 | +11.115% | 5 | 330 | +16.276% |
| 2026-04-22 | 53.80 | 53.80 | 53.80 | 53.80 | +0.168% | 1 | 330 | +29.201% |
| 2026-04-21 | 53.71 | 53.71 | 53.71 | 53.71 | +0.205% | 1 | 330 | +29.417% |
| 2026-04-20 | 53.33 | 53.60 | 53.33 | 53.60 | +2.193% | 21 | 330 | +29.683% |
| 2026-04-17 | 51.49 | 52.45 | 51.49 | 52.45 | +7.811% | 5 | 309 | +32.526% |
| 2026-04-16 | 48.65 | 48.65 | 48.65 | 48.65 | +11.455% | 5 | 314 | +42.878% |
| 2026-04-14 | 40.00 | 43.65 | 40.00 | 43.65 | +123.502% | 3 | 309 | +59.244% |
| 2026-03-30 | 19.53 | 19.53 | 19.53 | 19.53 | -22.253% | 78 | 307 | +255.914% |
| 2026-03-26 | 26.09 | 26.09 | 25.12 | 25.12 | -19.667% | 3 | 229 | +176.712% |
| 2026-03-18 | 31.27 | 31.27 | 31.27 | 31.27 | -8.781% | 2 | 228 | +122.290% |
| 2026-03-17 | 34.28 | 34.28 | 34.28 | 34.28 | -0.378% | 2 | 230 | +102.771% |
| 2026-03-16 | 34.50 | 34.50 | 34.41 | 34.41 | -21.078% | 198 | 228 | +102.005% |
| 2026-02-13 | 43.60 | 43.60 | 43.60 | 43.60 | +4.431% | 64 | 65 | +59.427% |
| 2026-02-12 | 41.75 | 41.75 | 41.75 | 41.75 | -10.561% | 65 | 65 | +66.491% |
| 2026-01-23 | 46.68 | 46.68 | 46.68 | 46.68 | +11.541% | 1 | 1 | +48.907% |
| 2026-01-20 | 41.85 | 41.85 | 41.85 | 41.85 | 0.000% | 1 | 1 | +66.093% |