SPY261231C00703000
SPY Dec 31 2026 703.00 Call
optionOPRA
EODOct 22, 2026
70.44USD-4.553%(-3.36)2Vol278OI
SPY261231C00703000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 72.21 | 72.21 | 70.44 | 70.44 | -4.553% | 2 | 278 | 0.000% |
| 2026-09-14 | 73.80 | 73.80 | 73.80 | 73.80 | -14.236% | 1 | 278 | -4.553% |
| 2026-08-19 | 86.05 | 86.05 | 86.05 | 86.05 | -5.179% | 1 | 278 | -18.141% |
| 2026-08-13 | 90.75 | 90.75 | 90.75 | 90.75 | +0.833% | 1 | 279 | -22.380% |
| 2026-08-10 | 89.92 | 90.00 | 89.92 | 90.00 | +25.523% | 2 | 279 | -21.733% |
| 2026-08-03 | 71.70 | 71.70 | 71.70 | 71.70 | +7.496% | 1 | 279 | -1.757% |
| 2026-07-23 | 66.70 | 66.70 | 66.70 | 66.70 | -3.710% | 1 | 278 | +5.607% |
| 2026-06-29 | 69.27 | 69.35 | 69.26 | 69.27 | +4.955% | 10 | 278 | +1.689% |
| 2026-06-09 | 63.47 | 66.00 | 63.47 | 66.00 | -18.789% | 2 | 278 | +6.727% |
| 2026-05-28 | 81.27 | 81.27 | 81.27 | 81.27 | +9.958% | 1 | 279 | -13.326% |
| 2026-05-11 | 74.03 | 74.03 | 73.91 | 73.91 | +8.420% | 2 | 279 | -4.695% |
| 2026-05-06 | 68.17 | 68.17 | 68.17 | 68.17 | +8.344% | 1 | 280 | +3.330% |
| 2026-05-05 | 62.94 | 62.94 | 62.92 | 62.92 | +6.518% | 3 | 283 | +11.952% |
| 2026-05-04 | 60.53 | 60.53 | 59.07 | 59.07 | -5.684% | 15 | 281 | +19.248% |
| 2026-05-01 | 62.74 | 62.74 | 62.63 | 62.63 | +50.952% | 4 | 277 | +12.470% |
| 2026-04-14 | 41.49 | 41.49 | 41.49 | 41.49 | +21.636% | 10 | 277 | +69.776% |
| 2026-04-08 | 34.11 | 34.11 | 34.11 | 34.11 | -2.376% | 1 | 277 | +106.508% |
| 2026-03-16 | 35.05 | 35.05 | 34.94 | 34.94 | -16.790% | 198 | 276 | +101.603% |
| 2026-02-23 | 41.99 | 41.99 | 41.99 | 41.99 | -5.300% | 105 | 177 | +67.754% |
| 2026-02-12 | 44.34 | 44.34 | 44.34 | 44.34 | -5.639% | 64 | 72 | +58.863% |
| 2026-02-09 | 46.99 | 46.99 | 46.99 | 46.99 | +17.387% | 1 | 8 | +49.904% |
| 2026-02-05 | 40.03 | 40.03 | 40.03 | 40.03 | -14.466% | 5 | 8 | +75.968% |
| 2026-01-22 | 46.80 | 46.80 | 46.80 | 46.80 | -0.784% | 1 | 3 | +50.513% |
| 2026-01-05 | 47.17 | 47.17 | 47.17 | 47.17 | +6.503% | 1 | 1 | +49.332% |
| 2026-01-02 | 44.29 | 44.29 | 44.29 | 44.29 | 0.000% | 1 | 1 | +59.043% |