SPY261231C00702000
SPY Dec 31 2026 702.00 Call
optionOPRA
EODOct 22, 2026
71.29USD-5.124%(-3.85)2Vol551OI
SPY261231C00702000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 72.50 | 72.50 | 71.29 | 71.29 | -5.124% | 2 | 551 | 0.000% |
| 2026-10-15 | 75.14 | 75.14 | 75.14 | 75.14 | +3.228% | 9 | 560 | -5.124% |
| 2026-10-01 | 72.79 | 72.79 | 72.79 | 72.79 | -2.505% | 9 | 551 | -2.061% |
| 2026-09-14 | 74.66 | 74.66 | 74.66 | 74.66 | -0.546% | 1 | 551 | -4.514% |
| 2026-09-09 | 74.93 | 75.07 | 74.93 | 75.07 | -16.617% | 2 | 549 | -5.035% |
| 2026-08-10 | 89.93 | 90.03 | 89.93 | 90.03 | +0.223% | 2 | 548 | -20.815% |
| 2026-08-07 | 89.78 | 89.83 | 89.78 | 89.83 | +21.065% | 2 | 547 | -20.639% |
| 2026-07-22 | 74.20 | 74.20 | 74.20 | 74.20 | +5.683% | 3 | 547 | -3.922% |
| 2026-06-29 | 70.23 | 70.34 | 70.21 | 70.21 | -14.897% | 926 | 151 | +1.538% |
| 2026-05-14 | 82.50 | 82.50 | 82.50 | 82.50 | +54.842% | 3 | 151 | -13.588% |
| 2026-04-21 | 55.75 | 55.75 | 53.28 | 53.28 | -3.740% | 2 | 151 | +33.803% |
| 2026-04-17 | 56.25 | 56.25 | 55.35 | 55.35 | +14.241% | 2 | 151 | +28.799% |
| 2026-04-15 | 45.31 | 48.45 | 45.31 | 48.45 | +10.064% | 3 | 151 | +47.141% |
| 2026-04-14 | 43.78 | 44.02 | 43.78 | 44.02 | +63.218% | 2 | 150 | +61.949% |
| 2026-04-02 | 26.97 | 26.97 | 26.97 | 26.97 | +15.355% | 2 | 150 | +164.331% |
| 2026-03-31 | 23.38 | 23.38 | 23.38 | 23.38 | +3.681% | 1 | 150 | +204.919% |
| 2026-03-30 | 22.55 | 22.55 | 22.55 | 22.55 | -13.734% | 3 | 150 | +216.142% |
| 2026-03-26 | 26.14 | 26.14 | 26.14 | 26.14 | -8.055% | 1 | 147 | +172.724% |
| 2026-03-24 | 28.43 | 28.43 | 28.43 | 28.43 | -19.870% | 2 | 146 | +150.756% |
| 2026-03-16 | 35.59 | 35.59 | 35.48 | 35.48 | -11.741% | 2 | 146 | +100.930% |
| 2026-02-17 | 40.32 | 40.32 | 40.20 | 40.20 | -10.567% | 2 | 145 | +77.338% |
| 2026-02-12 | 44.82 | 44.95 | 44.82 | 44.95 | -9.174% | 140 | 145 | +58.598% |
| 2026-02-09 | 49.49 | 49.49 | 49.49 | 49.49 | +10.419% | 1 | 5 | +44.049% |
| 2026-02-06 | 44.82 | 44.82 | 44.82 | 44.82 | +9.799% | 1 | 5 | +59.058% |
| 2026-02-05 | 40.82 | 40.82 | 40.82 | 40.82 | -18.016% | 2 | 4 | +74.645% |
| 2026-02-03 | 49.79 | 49.79 | 49.79 | 49.79 | -3.226% | 1 | 4 | +43.181% |
| 2026-01-27 | 51.45 | 51.45 | 51.45 | 51.45 | +3.438% | 1 | 3 | +38.562% |
| 2026-01-26 | 49.74 | 49.74 | 49.74 | 49.74 | +0.201% | 1 | 3 | +43.325% |
| 2026-01-06 | 49.64 | 49.64 | 49.64 | 49.64 | +10.581% | 1 | 2 | +43.614% |
| 2026-01-02 | 44.89 | 44.89 | 44.89 | 44.89 | 0.000% | 1 | 1 | +58.810% |