SPY261231C00701000
SPY Dec 31 2026 701.00 Call
optionOPRA
InactiveSep 25, 2026
81.33USD+4.753%(+3.69)2Vol209OI
SPY261231C00701000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 80.33 | 81.33 | 80.33 | 81.33 | +4.753% | 2 | 209 | 0.000% |
| 2026-09-11 | 77.64 | 77.64 | 77.64 | 77.64 | -9.742% | 1 | 208 | +4.753% |
| 2026-09-03 | 86.02 | 86.02 | 86.02 | 86.02 | +29.353% | 1 | 208 | -5.452% |
| 2026-07-23 | 66.50 | 66.50 | 66.50 | 66.50 | -16.035% | 12 | 208 | +22.301% |
| 2026-07-10 | 79.20 | 79.20 | 79.20 | 79.20 | +14.699% | 1 | 209 | +2.689% |
| 2026-06-23 | 69.05 | 69.05 | 69.05 | 69.05 | -11.588% | 12 | 205 | +17.784% |
| 2026-06-05 | 78.10 | 78.10 | 78.10 | 78.10 | -12.375% | 3 | 205 | +4.136% |
| 2026-06-02 | 89.13 | 89.13 | 89.13 | 89.13 | +4.933% | 1 | 205 | -8.751% |
| 2026-05-28 | 83.22 | 84.94 | 83.22 | 84.94 | +2.337% | 3 | 206 | -4.250% |
| 2026-05-14 | 83.00 | 83.00 | 83.00 | 83.00 | +11.007% | 1 | 206 | -2.012% |
| 2026-05-08 | 74.77 | 74.77 | 74.77 | 74.77 | +14.801% | 1 | 206 | +8.774% |
| 2026-05-05 | 65.13 | 65.13 | 65.13 | 65.13 | +7.867% | 1 | 207 | +24.873% |
| 2026-05-04 | 60.38 | 60.38 | 60.38 | 60.38 | -4.113% | 1 | 208 | +34.697% |
| 2026-05-01 | 62.97 | 62.97 | 62.97 | 62.97 | +13.890% | 1 | 209 | +29.157% |
| 2026-04-29 | 55.29 | 55.29 | 55.29 | 55.29 | -2.003% | 1 | 209 | +47.097% |
| 2026-04-21 | 56.42 | 56.42 | 56.42 | 56.42 | +3.542% | 1 | 209 | +44.151% |
| 2026-04-20 | 54.49 | 54.49 | 54.49 | 54.49 | +8.438% | 1 | 209 | +49.257% |
| 2026-04-16 | 48.77 | 51.32 | 48.77 | 50.25 | +2.030% | 8 | 210 | +61.851% |
| 2026-04-15 | 47.77 | 49.38 | 47.77 | 49.25 | +32.357% | 12 | 210 | +65.137% |
| 2026-04-09 | 37.21 | 37.21 | 37.21 | 37.21 | +6.803% | 1 | 208 | +118.570% |
| 2026-04-08 | 35.20 | 35.20 | 34.84 | 34.84 | +22.032% | 2 | 208 | +133.439% |
| 2026-04-06 | 28.55 | 28.55 | 28.55 | 28.55 | +0.777% | 1 | 208 | +184.869% |
| 2026-04-02 | 28.33 | 28.33 | 28.33 | 28.33 | -3.211% | 1 | 208 | +187.081% |
| 2026-04-01 | 29.32 | 29.32 | 29.27 | 29.27 | +8.007% | 2 | 208 | +177.861% |
| 2026-03-31 | 24.25 | 27.10 | 24.25 | 27.10 | +12.682% | 3 | 208 | +200.111% |
| 2026-03-27 | 24.05 | 24.05 | 24.05 | 24.05 | -6.711% | 1 | 208 | +238.170% |
| 2026-03-26 | 28.50 | 28.50 | 25.78 | 25.78 | -18.598% | 4 | 208 | +215.477% |
| 2026-03-25 | 31.67 | 31.67 | 31.67 | 31.67 | +6.777% | 1 | 208 | +156.805% |
| 2026-03-24 | 28.72 | 29.66 | 28.30 | 29.66 | -6.583% | 5 | 208 | +174.208% |
| 2026-03-23 | 32.49 | 32.54 | 31.75 | 31.75 | +9.976% | 5 | 207 | +156.157% |
| 2026-03-20 | 28.82 | 28.87 | 28.82 | 28.87 | -8.378% | 2 | 204 | +181.711% |
| 2026-03-19 | 31.51 | 31.51 | 31.51 | 31.51 | -8.799% | 1 | 202 | +158.109% |
| 2026-03-18 | 34.36 | 34.55 | 34.36 | 34.55 | -4.637% | 2 | 202 | +135.398% |
| 2026-03-17 | 36.23 | 36.23 | 36.04 | 36.23 | +0.527% | 3 | 201 | +124.482% |
| 2026-03-16 | 35.93 | 36.50 | 35.74 | 36.04 | +5.165% | 88 | 201 | +125.666% |
| 2026-03-13 | 35.38 | 35.38 | 34.27 | 34.27 | -5.227% | 2 | 135 | +137.321% |
| 2026-03-12 | 36.16 | 36.16 | 36.16 | 36.16 | -11.697% | 1 | 133 | +124.917% |
| 2026-03-10 | 41.58 | 41.58 | 40.95 | 40.95 | +9.142% | 2 | 133 | +98.608% |
| 2026-03-09 | 37.52 | 37.52 | 37.52 | 37.52 | -15.286% | 1 | 132 | +116.764% |
| 2026-02-27 | 44.29 | 44.29 | 44.29 | 44.29 | +3.240% | 88 | 131 | +83.631% |
| 2026-02-17 | 42.90 | 42.90 | 42.90 | 42.90 | -0.602% | 1 | 43 | +89.580% |
| 2026-02-13 | 43.16 | 43.16 | 43.16 | 43.16 | -4.850% | 1 | 42 | +88.438% |
| 2026-02-12 | 47.74 | 47.74 | 45.10 | 45.36 | -9.821% | 41 | 42 | +79.299% |
| 2026-02-10 | 50.30 | 50.30 | 50.30 | 50.30 | +2.884% | 1 | 4 | +61.690% |
| 2026-01-29 | 48.05 | 48.89 | 48.05 | 48.89 | -4.100% | 3 | 3 | +66.353% |
| 2026-01-26 | 51.20 | 51.20 | 50.98 | 50.98 | +18.338% | 2 | 3 | +59.533% |
| 2026-01-20 | 43.08 | 43.08 | 43.08 | 43.08 | 0.000% | 1 | 1 | +88.788% |