SPY261231C00700000
SPY Dec 31 2026 700.00 Call
optionOPRA
EODOct 26, 2026
75.00USD+3.192%(+2.32)1Vol1,587OI
SPY261231C00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 75.00 | 75.00 | 75.00 | 75.00 | +3.192% | 1 | 1,586 | 0.000% |
| 2026-10-23 | 70.86 | 72.68 | 70.86 | 72.68 | -1.824% | 24 | 1,586 | +3.192% |
| 2026-10-22 | 73.55 | 74.03 | 73.55 | 74.03 | -8.049% | 3 | 1,585 | +1.310% |
| 2026-10-21 | 80.51 | 80.51 | 80.51 | 80.51 | +2.066% | 1 | 1,585 | -6.844% |
| 2026-10-20 | 78.88 | 78.88 | 78.88 | 78.88 | -1.400% | 1 | 1,585 | -4.919% |
| 2026-10-19 | 78.36 | 80.00 | 77.78 | 80.00 | +8.386% | 3 | 1,586 | -6.250% |
| 2026-10-16 | 76.91 | 76.91 | 73.40 | 73.81 | -9.955% | 55 | 1,600 | +1.612% |
| 2026-10-15 | 80.67 | 81.99 | 80.67 | 81.97 | +4.089% | 36 | 1,600 | -8.503% |
| 2026-10-14 | 78.37 | 78.75 | 78.37 | 78.75 | -9.483% | 2 | 1,600 | -4.762% |
| 2026-10-13 | 87.00 | 87.00 | 87.00 | 87.00 | -0.458% | 1 | 1,599 | -13.793% |
| 2026-10-09 | 87.40 | 87.40 | 87.40 | 87.40 | +3.176% | 1 | 1,599 | -14.188% |
| 2026-10-08 | 85.00 | 85.00 | 84.71 | 84.71 | -1.500% | 2 | 1,598 | -11.463% |
| 2026-10-07 | 86.00 | 86.00 | 86.00 | 86.00 | -4.730% | 1 | 1,598 | -12.791% |
| 2026-10-06 | 90.15 | 90.27 | 90.01 | 90.27 | +6.025% | 14 | 1,612 | -16.916% |
| 2026-10-05 | 84.96 | 85.14 | 84.96 | 85.14 | +3.338% | 2 | 1,612 | -11.910% |
| 2026-10-02 | 82.00 | 83.00 | 82.00 | 82.39 | +6.447% | 6 | 1,615 | -8.970% |
| 2026-10-01 | 75.00 | 77.40 | 74.25 | 77.40 | -0.769% | 5 | 1,613 | -3.101% |
| 2026-09-30 | 79.45 | 80.69 | 78.00 | 78.00 | -0.978% | 5 | 1,611 | -3.846% |
| 2026-09-28 | 80.22 | 80.22 | 78.77 | 78.77 | -6.092% | 2 | 1,610 | -4.786% |
| 2026-09-25 | 82.42 | 83.88 | 82.42 | 83.88 | +8.232% | 5 | 1,605 | -10.587% |
| 2026-09-24 | 77.50 | 77.50 | 77.50 | 77.50 | -6.061% | 1 | 1,605 | -3.226% |
| 2026-09-23 | 82.50 | 82.50 | 82.50 | 82.50 | -3.801% | 2 | 1,603 | -9.091% |
| 2026-09-22 | 87.03 | 87.03 | 85.75 | 85.76 | -1.425% | 16 | 1,616 | -12.547% |
| 2026-09-21 | 81.24 | 87.00 | 81.24 | 87.00 | +18.690% | 10 | 1,619 | -13.793% |
| 2026-09-18 | 73.30 | 73.30 | 73.30 | 73.30 | -3.094% | 8 | 1,627 | +2.319% |
| 2026-09-17 | 74.00 | 75.64 | 74.00 | 75.64 | +8.663% | 1,219 | 1,660 | -0.846% |
| 2026-09-16 | 74.37 | 75.50 | 66.50 | 69.61 | -3.023% | 22 | 1,645 | +7.743% |
| 2026-09-15 | 71.75 | 71.78 | 71.75 | 71.78 | -5.949% | 3 | 1,645 | +4.486% |
| 2026-09-14 | 74.50 | 77.50 | 74.50 | 76.32 | -3.988% | 7 | 1,647 | -1.730% |
| 2026-09-11 | 79.00 | 80.10 | 79.00 | 79.49 | +6.313% | 4 | 1,646 | -5.649% |
| 2026-09-10 | 73.40 | 74.77 | 73.40 | 74.77 | -2.415% | 4 | 1,644 | +0.308% |
| 2026-09-09 | 78.25 | 78.25 | 76.00 | 76.62 | -4.225% | 6 | 1,641 | -2.114% |
| 2026-09-08 | 80.84 | 81.50 | 80.00 | 80.00 | -4.146% | 3 | 1,639 | -6.250% |
| 2026-09-04 | 83.35 | 83.46 | 83.35 | 83.46 | -4.102% | 2 | 1,638 | -10.137% |
| 2026-09-03 | 82.46 | 87.03 | 82.46 | 87.03 | +9.238% | 4 | 1,637 | -13.823% |
| 2026-09-02 | 79.67 | 79.67 | 79.67 | 79.67 | +4.677% | 1 | 1,637 | -5.862% |
| 2026-09-01 | 79.00 | 79.00 | 76.11 | 76.11 | -6.037% | 8 | 1,641 | -1.458% |
| 2026-08-31 | 81.32 | 81.32 | 80.91 | 81.00 | -3.732% | 5 | 1,641 | -7.407% |
| 2026-08-28 | 87.33 | 89.07 | 84.14 | 84.14 | -1.163% | 43 | 1,602 | -10.863% |
| 2026-08-27 | 84.10 | 86.28 | 84.10 | 85.13 | +4.724% | 15 | 1,598 | -11.899% |
| 2026-08-26 | 81.29 | 81.29 | 81.29 | 81.29 | -0.037% | 1 | 1,610 | -7.738% |
| 2026-08-25 | 82.84 | 82.84 | 81.06 | 81.32 | +0.333% | 8 | 1,606 | -7.772% |
| 2026-08-24 | 81.00 | 81.42 | 79.66 | 81.05 | -1.877% | 35 | 1,594 | -7.465% |
| 2026-08-21 | 83.17 | 84.30 | 82.60 | 82.60 | +1.512% | 4 | 1,594 | -9.201% |
| 2026-08-20 | 82.01 | 82.01 | 81.37 | 81.37 | -6.825% | 4 | 1,592 | -7.828% |
| 2026-08-19 | 88.52 | 88.52 | 87.33 | 87.33 | +2.236% | 4 | 1,592 | -14.119% |
| 2026-08-18 | 86.54 | 86.54 | 85.42 | 85.42 | -5.842% | 5 | 1,590 | -12.199% |
| 2026-08-17 | 92.32 | 92.32 | 89.79 | 90.72 | -2.838% | 8 | 1,593 | -17.328% |
| 2026-08-14 | 93.37 | 93.37 | 93.37 | 93.37 | -2.025% | 1 | 1,595 | -19.674% |
| 2026-08-13 | 96.27 | 96.27 | 93.59 | 95.30 | +5.072% | 4 | 1,594 | -21.301% |
| 2026-08-12 | 90.70 | 90.70 | 90.70 | 90.70 | -0.494% | 5 | 1,598 | -17.310% |
| 2026-08-10 | 91.01 | 92.99 | 91.01 | 91.15 | -0.459% | 112 | 1,595 | -17.718% |
| 2026-08-07 | 91.25 | 91.97 | 90.82 | 91.57 | +4.580% | 8 | 1,592 | -18.095% |
| 2026-08-06 | 88.00 | 88.00 | 87.56 | 87.56 | -3.579% | 5 | 1,595 | -14.344% |
| 2026-08-05 | 95.06 | 95.06 | 90.81 | 90.81 | -1.742% | 103 | 1,637 | -17.410% |
| 2026-08-04 | 89.10 | 92.42 | 89.10 | 92.42 | +17.732% | 5 | 1,640 | -18.849% |
| 2026-08-03 | 78.46 | 78.50 | 77.50 | 78.50 | +10.268% | 26 | 1,645 | -4.459% |
| 2026-07-31 | 65.00 | 71.19 | 65.00 | 71.19 | +16.628% | 125 | 1,536 | +5.352% |
| 2026-07-29 | 64.66 | 64.66 | 61.04 | 61.04 | -6.980% | 71 | 1,563 | +22.870% |
| 2026-07-28 | 63.92 | 67.68 | 63.92 | 65.62 | -0.380% | 23 | 1,543 | +14.294% |
| 2026-07-27 | 67.83 | 67.83 | 64.60 | 65.87 | -0.468% | 12 | 1,544 | +13.861% |
| 2026-07-23 | 67.55 | 67.55 | 65.83 | 66.18 | -7.673% | 1,211 | 682 | +13.327% |
| 2026-07-21 | 72.00 | 72.40 | 71.68 | 71.68 | +0.717% | 5 | 680 | +4.632% |
| 2026-07-17 | 71.17 | 71.17 | 71.17 | 71.17 | -8.955% | 1 | 679 | +5.381% |
| 2026-07-14 | 78.39 | 78.39 | 78.17 | 78.17 | -2.349% | 45 | 667 | -4.055% |
| 2026-07-10 | 78.25 | 80.05 | 78.24 | 80.05 | +2.326% | 17 | 659 | -6.309% |
| 2026-07-09 | 75.86 | 78.56 | 75.86 | 78.23 | +0.864% | 8 | 661 | -4.129% |
| 2026-07-01 | 76.10 | 77.56 | 76.10 | 77.56 | +0.727% | 2 | 661 | -3.301% |
| 2026-06-30 | 75.00 | 77.00 | 75.00 | 77.00 | +14.074% | 5 | 660 | -2.597% |
| 2026-06-29 | 69.50 | 70.20 | 66.50 | 67.50 | +2.273% | 25 | 665 | +11.111% |
| 2026-06-26 | 63.78 | 66.00 | 63.78 | 66.00 | -3.481% | 2 | 663 | +13.636% |
| 2026-06-25 | 68.48 | 68.48 | 68.38 | 68.38 | +1.484% | 12 | 664 | +9.681% |
| 2026-06-24 | 68.04 | 68.04 | 67.38 | 67.38 | -3.148% | 2 | 663 | +11.309% |
| 2026-06-23 | 70.00 | 70.00 | 69.57 | 69.57 | -9.942% | 2 | 661 | +7.805% |
| 2026-06-22 | 77.18 | 77.82 | 77.18 | 77.25 | +0.234% | 12 | 661 | -2.913% |
| 2026-06-18 | 77.07 | 77.07 | 77.07 | 77.07 | +5.575% | 1 | 660 | -2.686% |
| 2026-06-17 | 80.20 | 80.20 | 73.00 | 73.00 | -8.841% | 7 | 658 | +2.740% |
| 2026-06-16 | 83.00 | 83.00 | 80.08 | 80.08 | -5.888% | 4 | 658 | -6.344% |
| 2026-06-15 | 83.29 | 85.09 | 82.97 | 85.09 | +12.807% | 7 | 663 | -11.858% |
| 2026-06-12 | 73.31 | 75.43 | 73.31 | 75.43 | +3.613% | 2 | 665 | -0.570% |
| 2026-06-11 | 64.99 | 72.80 | 64.99 | 72.80 | +3.262% | 2 | 664 | +3.022% |
| 2026-06-10 | 70.50 | 70.50 | 70.50 | 70.50 | -1.122% | 2 | 666 | +6.383% |
| 2026-06-09 | 68.06 | 71.30 | 65.80 | 71.30 | -4.959% | 4 | 664 | +5.189% |
| 2026-06-08 | 76.10 | 76.60 | 75.02 | 75.02 | +6.562% | 5 | 660 | -0.027% |
| 2026-06-05 | 74.05 | 74.05 | 70.40 | 70.40 | -19.080% | 3 | 660 | +6.534% |
| 2026-06-04 | 84.29 | 87.00 | 83.83 | 87.00 | +1.034% | 4 | 664 | -13.793% |
| 2026-06-03 | 87.06 | 87.06 | 86.11 | 86.11 | -4.109% | 2 | 666 | -12.902% |
| 2026-06-02 | 89.30 | 89.80 | 89.30 | 89.80 | +0.899% | 3 | 669 | -16.481% |
| 2026-06-01 | 87.74 | 89.00 | 87.74 | 89.00 | +1.332% | 2 | 671 | -15.730% |
| 2026-05-29 | 87.83 | 87.83 | 87.83 | 87.83 | +2.104% | 2 | 671 | -14.608% |
| 2026-05-28 | 84.77 | 86.33 | 84.77 | 86.02 | +3.689% | 6 | 670 | -12.811% |
| 2026-05-27 | 82.96 | 82.96 | 82.96 | 82.96 | +0.533% | 19 | 689 | -9.595% |
| 2026-05-26 | 82.34 | 82.52 | 82.34 | 82.52 | +1.488% | 2 | 689 | -9.113% |
| 2026-05-22 | 80.42 | 81.32 | 80.42 | 81.31 | +6.177% | 3 | 688 | -7.760% |
| 2026-05-20 | 76.22 | 76.58 | 76.22 | 76.58 | +5.744% | 2 | 688 | -2.063% |
| 2026-05-19 | 72.49 | 72.49 | 70.43 | 72.42 | +0.305% | 15 | 688 | +3.563% |
| 2026-05-18 | 72.20 | 72.20 | 72.20 | 72.20 | -7.114% | 1 | 688 | +3.878% |
| 2026-05-15 | 76.40 | 77.73 | 76.40 | 77.73 | -7.475% | 4 | 689 | -3.512% |
| 2026-05-14 | 81.78 | 85.06 | 81.69 | 84.01 | +4.790% | 35 | 696 | -10.725% |
| 2026-05-13 | 80.17 | 80.17 | 80.17 | 80.17 | +8.470% | 1 | 696 | -6.449% |
| 2026-05-12 | 74.24 | 74.24 | 72.05 | 73.91 | -2.891% | 5 | 697 | +1.475% |
| 2026-05-11 | 76.05 | 78.21 | 76.05 | 76.11 | +2.991% | 7 | 700 | -1.458% |
| 2026-05-08 | 73.38 | 75.28 | 73.38 | 73.90 | +2.939% | 16 | 699 | +1.488% |
| 2026-05-07 | 73.23 | 73.79 | 71.79 | 71.79 | -1.846% | 6 | 698 | +4.471% |
| 2026-05-06 | 68.85 | 73.40 | 68.85 | 73.14 | +12.437% | 69 | 697 | +2.543% |
| 2026-05-05 | 65.06 | 65.06 | 65.05 | 65.05 | +6.639% | 2 | 698 | +15.296% |
| 2026-05-04 | 61.86 | 62.87 | 60.99 | 61.00 | -4.389% | 13 | 700 | +22.951% |
| 2026-05-01 | 63.68 | 64.54 | 63.68 | 63.80 | +3.504% | 6 | 701 | +17.555% |
| 2026-04-30 | 56.62 | 61.64 | 56.62 | 61.64 | +9.738% | 27 | 701 | +21.674% |
| 2026-04-29 | 55.89 | 56.68 | 55.89 | 56.17 | -1.835% | 3 | 718 | +33.523% |
| 2026-04-28 | 56.30 | 57.46 | 56.25 | 57.22 | -4.538% | 33 | 719 | +31.073% |
| 2026-04-27 | 59.00 | 60.03 | 58.51 | 59.94 | +3.345% | 60 | 723 | +25.125% |
| 2026-04-24 | 56.60 | 59.17 | 56.60 | 58.00 | +5.455% | 27 | 746 | +29.310% |
| 2026-04-23 | 57.55 | 57.55 | 55.00 | 55.00 | -1.856% | 7 | 747 | +36.364% |
| 2026-04-22 | 56.56 | 56.56 | 56.04 | 56.04 | +5.596% | 8 | 744 | +33.833% |
| 2026-04-21 | 56.58 | 57.54 | 52.44 | 53.07 | -4.550% | 33 | 761 | +41.323% |
| 2026-04-20 | 56.00 | 56.27 | 55.19 | 55.60 | -1.278% | 19 | 761 | +34.892% |
| 2026-04-17 | 54.55 | 57.23 | 54.50 | 56.32 | +10.932% | 21 | 753 | +33.168% |
| 2026-04-16 | 50.70 | 52.15 | 49.72 | 50.77 | +1.621% | 23 | 755 | +47.725% |
| 2026-04-15 | 46.79 | 50.42 | 46.75 | 49.96 | +8.656% | 35 | 760 | +50.120% |
| 2026-04-14 | 41.63 | 46.01 | 41.63 | 45.98 | +16.287% | 68 | 773 | +63.114% |
| 2026-04-13 | 36.71 | 39.54 | 36.23 | 39.54 | +5.048% | 53 | 764 | +89.681% |
| 2026-04-10 | 38.67 | 38.75 | 37.50 | 37.64 | -1.311% | 102 | 764 | +99.256% |
| 2026-04-09 | 35.78 | 38.47 | 35.33 | 38.14 | +4.493% | 55 | 761 | +96.644% |
| 2026-04-08 | 36.68 | 36.80 | 34.89 | 36.50 | +21.667% | 308 | 746 | +105.479% |
| 2026-04-07 | 28.23 | 30.00 | 26.75 | 30.00 | +2.916% | 64 | 741 | +150.000% |
| 2026-04-06 | 29.00 | 29.50 | 28.00 | 29.15 | +2.749% | 97 | 730 | +157.290% |
| 2026-04-02 | 25.83 | 29.60 | 25.15 | 28.37 | -1.322% | 171 | 713 | +164.364% |
| 2026-04-01 | 28.56 | 30.06 | 28.48 | 28.75 | +5.505% | 108 | 713 | +160.870% |
| 2026-03-31 | 23.40 | 27.57 | 23.25 | 27.25 | +25.924% | 147 | 706 | +175.229% |
| 2026-03-30 | 24.16 | 24.16 | 20.90 | 21.64 | -3.393% | 114 | 674 | +246.580% |
| 2026-03-27 | 24.97 | 24.97 | 22.40 | 22.40 | -14.991% | 128 | 673 | +234.821% |
| 2026-03-26 | 28.51 | 29.50 | 26.35 | 26.35 | -13.973% | 51 | 603 | +184.630% |
| 2026-03-25 | 32.20 | 32.50 | 30.25 | 30.63 | -1.194% | 36 | 597 | +144.858% |
| 2026-03-24 | 29.36 | 31.00 | 28.85 | 31.00 | -1.525% | 142 | 590 | +141.935% |
| 2026-03-23 | 31.19 | 33.54 | 30.77 | 31.48 | +9.916% | 103 | 607 | +138.247% |
| 2026-03-20 | 30.77 | 30.93 | 27.76 | 28.64 | -11.768% | 288 | 596 | +161.872% |
| 2026-03-19 | 31.19 | 32.46 | 30.40 | 32.46 | -1.874% | 26 | 469 | +131.054% |
| 2026-03-18 | 36.00 | 36.00 | 33.00 | 33.08 | -10.884% | 88 | 461 | +126.723% |
| 2026-03-17 | 38.38 | 38.38 | 36.82 | 37.12 | +2.231% | 6 | 439 | +102.047% |
| 2026-03-16 | 36.41 | 37.05 | 35.88 | 36.31 | +6.794% | 30 | 439 | +106.555% |
| 2026-03-13 | 37.96 | 37.96 | 34.00 | 34.00 | -7.834% | 73 | 446 | +120.588% |
| 2026-03-12 | 38.02 | 38.02 | 36.69 | 36.89 | -7.078% | 51 | 446 | +103.307% |
| 2026-03-11 | 40.50 | 40.50 | 39.47 | 39.70 | -7.674% | 3 | 447 | +88.917% |
| 2026-03-10 | 40.70 | 43.00 | 39.58 | 43.00 | +12.389% | 22 | 445 | +74.419% |
| 2026-03-09 | 36.44 | 38.52 | 35.00 | 38.26 | -3.990% | 33 | 461 | +96.027% |
| 2026-03-06 | 39.00 | 40.17 | 38.47 | 39.85 | -4.779% | 58 | 451 | +88.206% |
| 2026-03-05 | 43.50 | 43.63 | 40.27 | 41.85 | -6.585% | 29 | 445 | +79.211% |
| 2026-03-04 | 43.58 | 44.90 | 43.52 | 44.80 | +5.263% | 140 | 424 | +67.411% |
| 2026-03-03 | 40.38 | 42.83 | 38.26 | 42.56 | -7.998% | 112 | 432 | +76.222% |
| 2026-03-02 | 42.75 | 46.26 | 42.75 | 46.26 | +2.754% | 122 | 413 | +62.127% |
| 2026-02-27 | 43.88 | 45.03 | 43.88 | 45.02 | -4.152% | 12 | 355 | +66.593% |
| 2026-02-26 | 47.92 | 47.92 | 44.75 | 46.97 | -5.455% | 20 | 354 | +59.676% |
| 2026-02-25 | 48.52 | 49.68 | 48.52 | 49.68 | +6.747% | 19 | 345 | +50.966% |
| 2026-02-24 | 44.78 | 46.54 | 44.70 | 46.54 | +7.235% | 87 | 345 | +61.152% |
| 2026-02-23 | 45.40 | 45.40 | 42.99 | 43.40 | -7.482% | 32 | 351 | +72.811% |
| 2026-02-20 | 43.80 | 47.57 | 43.80 | 46.91 | +3.054% | 25 | 323 | +59.881% |
| 2026-02-18 | 46.95 | 47.24 | 45.52 | 45.52 | +3.502% | 12 | 318 | +64.763% |
| 2026-02-17 | 44.11 | 44.11 | 40.97 | 43.98 | +0.641% | 26 | 318 | +70.532% |
| 2026-02-13 | 44.01 | 45.67 | 43.70 | 43.70 | -1.131% | 31 | 329 | +71.625% |
| 2026-02-12 | 46.63 | 46.63 | 44.14 | 44.20 | -11.864% | 24 | 329 | +69.683% |
| 2026-02-11 | 52.50 | 52.50 | 48.86 | 50.15 | -0.040% | 43 | 313 | +49.551% |
| 2026-02-10 | 52.50 | 52.50 | 50.17 | 50.17 | -3.815% | 76 | 337 | +49.492% |
| 2026-02-09 | 49.65 | 52.20 | 49.65 | 52.16 | +4.320% | 75 | 288 | +43.788% |
| 2026-02-06 | 47.00 | 50.00 | 46.60 | 50.00 | +17.288% | 29 | 220 | +50.000% |
| 2026-02-05 | 42.75 | 44.15 | 42.10 | 42.63 | -12.157% | 30 | 211 | +75.932% |
| 2026-02-04 | 46.90 | 48.53 | 46.34 | 48.53 | +1.104% | 22 | 222 | +54.544% |
| 2026-02-03 | 51.05 | 51.25 | 48.00 | 48.00 | -8.257% | 13 | 204 | +56.250% |
| 2026-02-02 | 52.32 | 52.32 | 52.32 | 52.32 | +3.604% | 1 | 200 | +43.349% |
| 2026-01-30 | 51.31 | 52.02 | 48.20 | 50.50 | -1.077% | 15 | 200 | +48.515% |
| 2026-01-29 | 50.80 | 51.05 | 48.10 | 51.05 | -5.463% | 32 | 190 | +46.915% |
| 2026-01-28 | 54.50 | 55.00 | 53.97 | 54.00 | +0.484% | 53 | 178 | +38.889% |
| 2026-01-27 | 52.74 | 53.80 | 52.73 | 53.74 | +3.049% | 28 | 126 | +39.561% |
| 2026-01-26 | 49.57 | 52.15 | 49.57 | 52.15 | +5.996% | 18 | 104 | +43.816% |
| 2026-01-23 | 48.70 | 49.20 | 48.70 | 49.20 | +1.151% | 9 | 108 | +52.439% |
| 2026-01-22 | 49.52 | 50.38 | 48.64 | 48.64 | +2.855% | 20 | 108 | +54.194% |
| 2026-01-21 | 44.36 | 49.00 | 44.36 | 47.29 | +8.588% | 22 | 112 | +58.596% |
| 2026-01-20 | 46.46 | 47.35 | 42.79 | 43.55 | -16.282% | 48 | 99 | +72.216% |
| 2026-01-16 | 52.00 | 52.36 | 52.00 | 52.02 | -2.948% | 7 | 78 | +44.175% |
| 2026-01-15 | 53.00 | 53.76 | 53.00 | 53.60 | +9.836% | 9 | 78 | +39.925% |
| 2026-01-14 | 51.52 | 51.52 | 48.80 | 48.80 | -6.352% | 4 | 72 | +53.689% |
| 2026-01-13 | 54.21 | 54.21 | 52.11 | 52.11 | -3.051% | 2 | 69 | +43.926% |
| 2026-01-12 | 52.25 | 54.20 | 52.25 | 53.75 | +0.637% | 16 | 68 | +39.535% |
| 2026-01-09 | 51.00 | 53.41 | 51.00 | 53.41 | +5.762% | 8 | 58 | +40.423% |
| 2026-01-08 | 50.44 | 50.50 | 50.44 | 50.50 | -4.968% | 3 | 63 | +48.515% |
| 2026-01-07 | 52.17 | 53.35 | 52.03 | 53.14 | +3.587% | 10 | 62 | +41.137% |
| 2026-01-06 | 49.83 | 51.42 | 49.83 | 51.30 | +3.427% | 61 | 59 | +46.199% |
| 2026-01-05 | 48.90 | 50.53 | 48.90 | 49.60 | +6.438% | 31 | 44 | +51.210% |
| 2026-01-02 | 48.88 | 48.88 | 44.80 | 46.60 | -4.016% | 57 | 44 | +60.944% |
| 2025-12-31 | 47.90 | 48.55 | 47.90 | 48.55 | -2.647% | 5 | 12 | +54.480% |
| 2025-12-30 | 49.87 | 49.87 | 49.87 | 49.87 | +0.849% | 10 | 12 | +50.391% |
| 2025-12-29 | 49.89 | 49.89 | 49.45 | 49.45 | 0.000% | 2 | 2 | +51.668% |