SPY261231C00699000
SPY Dec 31 2026 699.00 Call
optionOPRA
InactiveSep 16, 2026
69.71USD-9.679%(-7.47)1Vol257OI
SPY261231C00699000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 69.71 | 69.71 | 69.71 | 69.71 | -9.679% | 1 | 257 | 0.000% |
| 2026-09-14 | 77.18 | 77.18 | 77.18 | 77.18 | -16.652% | 1 | 258 | -9.679% |
| 2026-08-17 | 92.60 | 92.60 | 92.60 | 92.60 | +0.565% | 1 | 257 | -24.719% |
| 2026-08-10 | 92.01 | 92.08 | 92.01 | 92.08 | +26.832% | 2 | 256 | -24.294% |
| 2026-06-23 | 72.59 | 72.60 | 72.59 | 72.60 | -7.197% | 2 | 256 | -3.981% |
| 2026-05-11 | 78.23 | 78.23 | 78.23 | 78.23 | +5.574% | 1 | 257 | -10.891% |
| 2026-05-07 | 74.10 | 74.10 | 74.10 | 74.10 | +3.189% | 1 | 256 | -5.924% |
| 2026-05-06 | 71.81 | 71.81 | 71.81 | 71.81 | +11.178% | 2 | 257 | -2.924% |
| 2026-05-01 | 64.59 | 64.59 | 64.59 | 64.59 | +63.934% | 1 | 256 | +7.927% |
| 2026-04-13 | 38.28 | 39.40 | 38.28 | 39.40 | +2.444% | 3 | 256 | +76.929% |
| 2026-04-10 | 38.76 | 38.76 | 38.46 | 38.46 | +34.100% | 51 | 256 | +81.253% |
| 2026-04-02 | 28.68 | 28.68 | 28.68 | 28.68 | -1.579% | 10 | 296 | +143.061% |
| 2026-04-01 | 29.14 | 29.14 | 29.14 | 29.14 | +7.528% | 82 | 296 | +139.224% |
| 2026-03-31 | 27.10 | 27.10 | 27.10 | 27.10 | +17.469% | 69 | 214 | +157.232% |
| 2026-03-27 | 24.54 | 24.54 | 23.07 | 23.07 | -25.868% | 22 | 145 | +202.167% |
| 2026-03-25 | 31.12 | 31.12 | 31.12 | 31.12 | +3.389% | 20 | 125 | +124.004% |
| 2026-03-20 | 30.10 | 30.10 | 30.10 | 30.10 | -5.197% | 1 | 105 | +131.595% |
| 2026-03-19 | 32.85 | 32.85 | 31.75 | 31.75 | -11.683% | 2 | 104 | +119.559% |
| 2026-03-18 | 35.94 | 35.95 | 35.94 | 35.95 | -3.490% | 2 | 102 | +93.908% |
| 2026-03-16 | 37.23 | 37.25 | 37.22 | 37.25 | -12.743% | 198 | 102 | +87.141% |
| 2026-03-10 | 42.69 | 42.69 | 42.69 | 42.69 | -19.194% | 1 | 3 | +63.294% |
| 2026-02-11 | 52.83 | 52.83 | 52.83 | 52.83 | +0.629% | 1 | 2 | +31.952% |
| 2026-02-10 | 52.51 | 52.65 | 52.50 | 52.50 | +10.596% | 3 | 2 | +32.781% |
| 2025-12-31 | 47.47 | 47.47 | 47.47 | 47.47 | 0.000% | 1 | 0 | +46.851% |