SPY261231C00698000
SPY Dec 31 2026 698.00 Call
optionOPRA
InactiveAug 31, 2026
82.31USD-5.619%(-4.90)1Vol172OI
SPY261231C00698000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 82.31 | 82.31 | 82.31 | 82.31 | -5.619% | 1 | 171 | 0.000% |
| 2026-08-27 | 87.21 | 87.21 | 87.21 | 87.21 | +6.172% | 3 | 171 | -5.619% |
| 2026-08-24 | 82.14 | 82.14 | 82.14 | 82.14 | +21.455% | 3 | 171 | +0.207% |
| 2026-07-24 | 67.63 | 67.63 | 67.63 | 67.63 | -19.775% | 2 | 171 | +21.706% |
| 2026-05-26 | 84.30 | 84.30 | 84.30 | 84.30 | +9.866% | 1 | 171 | -2.361% |
| 2026-05-13 | 76.73 | 76.73 | 76.73 | 76.73 | +0.026% | 1 | 171 | +7.272% |
| 2026-05-08 | 76.71 | 76.71 | 76.71 | 76.71 | +6.542% | 2 | 169 | +7.300% |
| 2026-05-06 | 72.00 | 72.00 | 72.00 | 72.00 | +23.967% | 1 | 170 | +14.319% |
| 2026-04-28 | 58.08 | 58.08 | 58.08 | 58.08 | -2.876% | 2 | 170 | +41.718% |
| 2026-04-27 | 59.80 | 59.80 | 59.80 | 59.80 | +13.516% | 2 | 172 | +37.642% |
| 2026-04-16 | 52.68 | 52.68 | 52.68 | 52.68 | +5.656% | 10 | 170 | +56.245% |
| 2026-04-15 | 49.93 | 49.93 | 49.86 | 49.86 | +28.439% | 2 | 170 | +65.082% |
| 2026-04-10 | 38.82 | 38.82 | 38.82 | 38.82 | -0.665% | 10 | 170 | +112.030% |
| 2026-04-09 | 39.08 | 39.08 | 39.08 | 39.08 | +30.441% | 1 | 164 | +110.619% |
| 2026-04-06 | 29.96 | 29.96 | 29.96 | 29.96 | -0.564% | 1 | 163 | +174.733% |
| 2026-04-01 | 30.13 | 30.13 | 30.13 | 30.13 | +8.890% | 66 | 162 | +173.183% |
| 2026-03-31 | 27.31 | 27.67 | 27.31 | 27.67 | -6.267% | 92 | 96 | +197.470% |
| 2026-03-20 | 29.52 | 29.52 | 29.52 | 29.52 | -8.804% | 1 | 5 | +178.828% |
| 2026-03-19 | 32.40 | 32.40 | 32.37 | 32.37 | -38.343% | 2 | 6 | +154.279% |
| 2026-02-10 | 52.50 | 52.50 | 52.50 | 52.50 | -2.922% | 2 | 5 | +56.781% |
| 2026-02-02 | 54.45 | 54.45 | 54.08 | 54.08 | +7.068% | 3 | 5 | +52.200% |
| 2026-01-29 | 50.48 | 50.51 | 50.41 | 50.51 | -7.100% | 5 | 6 | +62.958% |
| 2026-01-27 | 54.54 | 54.54 | 54.37 | 54.37 | +19.128% | 2 | 1 | +51.389% |
| 2026-01-21 | 45.12 | 45.64 | 45.12 | 45.64 | 0.000% | 2 | 0 | +80.346% |