SPY261231C00697000
SPY Dec 31 2026 697.00 Call
optionOPRA
EODOct 21, 2026
85.44USD-5.361%(-4.84)1Vol168OI
SPY261231C00697000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 85.44 | 85.44 | 85.44 | 85.44 | -5.361% | 1 | 168 | 0.000% |
| 2026-08-19 | 90.28 | 90.28 | 90.28 | 90.28 | +1.438% | 1 | 168 | -5.361% |
| 2026-08-18 | 89.00 | 89.00 | 89.00 | 89.00 | +22.725% | 1 | 167 | -4.000% |
| 2026-06-11 | 72.11 | 72.52 | 72.11 | 72.52 | -8.642% | 3 | 167 | +17.816% |
| 2026-05-11 | 79.38 | 79.38 | 79.38 | 79.38 | +4.502% | 1 | 168 | +7.634% |
| 2026-05-07 | 75.20 | 75.96 | 75.20 | 75.96 | +4.859% | 5 | 171 | +12.480% |
| 2026-05-06 | 72.40 | 72.44 | 72.40 | 72.44 | +26.158% | 6 | 177 | +17.946% |
| 2026-04-29 | 57.42 | 57.42 | 57.42 | 57.42 | -2.214% | 1 | 177 | +48.798% |
| 2026-04-28 | 58.72 | 58.72 | 58.72 | 58.72 | +2.532% | 5 | 176 | +45.504% |
| 2026-04-23 | 57.12 | 57.27 | 57.12 | 57.27 | +0.105% | 2 | 176 | +49.188% |
| 2026-04-20 | 58.67 | 59.08 | 57.21 | 57.21 | +7.175% | 15 | 175 | +49.345% |
| 2026-04-16 | 53.38 | 53.38 | 53.38 | 53.38 | +6.123% | 10 | 161 | +60.060% |
| 2026-04-15 | 49.41 | 50.30 | 49.41 | 50.30 | +12.578% | 3 | 162 | +69.861% |
| 2026-04-14 | 44.74 | 44.74 | 44.68 | 44.68 | +16.719% | 5 | 161 | +91.226% |
| 2026-04-13 | 38.28 | 38.28 | 38.28 | 38.28 | -2.843% | 1 | 161 | +123.197% |
| 2026-04-10 | 39.40 | 39.40 | 39.40 | 39.40 | -1.500% | 10 | 161 | +116.853% |
| 2026-04-09 | 40.00 | 40.00 | 40.00 | 40.00 | +5.652% | 1 | 151 | +113.600% |
| 2026-04-08 | 37.50 | 37.86 | 36.89 | 37.86 | +25.697% | 7 | 150 | +125.674% |
| 2026-04-07 | 29.00 | 30.12 | 29.00 | 30.12 | +10.289% | 48 | 148 | +183.665% |
| 2026-04-02 | 27.31 | 27.31 | 27.31 | 27.31 | -12.859% | 3 | 101 | +212.852% |
| 2026-04-01 | 31.34 | 31.34 | 31.34 | 31.34 | +11.929% | 78 | 101 | +172.623% |
| 2026-03-31 | 26.00 | 28.00 | 26.00 | 28.00 | +24.444% | 2 | 23 | +205.143% |
| 2026-03-30 | 24.00 | 24.00 | 22.50 | 22.50 | -6.250% | 2 | 23 | +279.733% |
| 2026-03-27 | 24.00 | 24.00 | 24.00 | 24.00 | -15.789% | 1 | 22 | +256.000% |
| 2026-03-26 | 28.50 | 28.50 | 28.50 | 28.50 | -12.037% | 1 | 21 | +199.789% |
| 2026-03-25 | 33.80 | 33.80 | 32.40 | 32.40 | -0.613% | 4 | 20 | +163.704% |
| 2026-03-24 | 32.60 | 32.60 | 32.60 | 32.60 | +0.308% | 1 | 16 | +162.086% |
| 2026-03-23 | 34.00 | 34.00 | 32.00 | 32.50 | +8.333% | 4 | 17 | +162.892% |
| 2026-03-20 | 30.00 | 30.00 | 30.00 | 30.00 | -21.053% | 1 | 15 | +184.800% |
| 2026-03-16 | 38.00 | 38.00 | 38.00 | 38.00 | +4.110% | 1 | 14 | +124.842% |
| 2026-03-13 | 38.60 | 38.60 | 36.50 | 36.50 | -5.195% | 2 | 15 | +134.082% |
| 2026-03-12 | 38.50 | 38.50 | 38.50 | 38.50 | -11.085% | 1 | 14 | +121.922% |
| 2026-03-09 | 37.87 | 43.30 | 37.87 | 43.30 | -1.591% | 3 | 13 | +97.321% |
| 2026-03-05 | 44.00 | 44.00 | 44.00 | 44.00 | -5.983% | 1 | 13 | +94.182% |
| 2026-03-04 | 46.80 | 46.80 | 46.80 | 46.80 | +5.169% | 1 | 12 | +82.564% |
| 2026-03-03 | 42.90 | 44.50 | 42.90 | 44.50 | -8.172% | 2 | 12 | +92.000% |
| 2026-03-02 | 44.31 | 48.46 | 44.31 | 48.46 | +3.106% | 3 | 11 | +76.310% |
| 2026-02-27 | 45.97 | 47.00 | 45.97 | 47.00 | -3.093% | 4 | 11 | +81.787% |
| 2026-02-26 | 47.00 | 48.50 | 47.00 | 48.50 | -4.902% | 2 | 10 | +76.165% |
| 2026-02-25 | 51.00 | 51.00 | 51.00 | 51.00 | +5.111% | 1 | 9 | +67.529% |
| 2026-02-24 | 47.19 | 48.52 | 47.19 | 48.52 | +4.053% | 2 | 9 | +76.092% |
| 2026-02-23 | 46.63 | 46.63 | 46.63 | 46.63 | -0.787% | 2 | 9 | +83.230% |
| 2026-02-19 | 46.00 | 47.00 | 46.00 | 47.00 | -3.093% | 2 | 9 | +81.787% |
| 2026-02-18 | 48.50 | 48.50 | 48.50 | 48.50 | +2.105% | 1 | 8 | +76.165% |
| 2026-02-12 | 47.50 | 47.50 | 47.50 | 47.50 | -12.037% | 1 | 8 | +79.874% |
| 2026-02-11 | 55.00 | 55.00 | 54.00 | 54.00 | +0.372% | 2 | 7 | +58.222% |
| 2026-02-10 | 53.80 | 53.80 | 53.80 | 53.80 | -0.370% | 1 | 7 | +58.810% |
| 2026-02-09 | 54.00 | 54.00 | 54.00 | 54.00 | +5.882% | 1 | 6 | +58.222% |
| 2026-02-06 | 48.04 | 51.00 | 47.60 | 51.00 | +10.870% | 3 | 7 | +67.529% |
| 2026-02-05 | 46.00 | 46.00 | 46.00 | 46.00 | -8.000% | 1 | 8 | +85.739% |
| 2026-02-04 | 50.00 | 50.00 | 47.50 | 50.00 | -0.990% | 7 | 7 | +70.880% |
| 2026-02-03 | 55.09 | 55.09 | 49.50 | 50.50 | -8.182% | 5 | 5 | +69.188% |
| 2026-02-02 | 52.18 | 55.00 | 52.18 | 55.00 | +6.796% | 2 | 2 | +55.345% |
| 2026-01-30 | 50.50 | 52.50 | 50.50 | 51.50 | -1.905% | 3 | 3 | +65.903% |
| 2026-01-29 | 52.40 | 52.50 | 51.00 | 52.50 | -6.250% | 3 | 3 | +62.743% |
| 2026-01-28 | 56.00 | 56.00 | 56.00 | 56.00 | +4.070% | 1 | 3 | +52.571% |
| 2026-01-26 | 53.81 | 53.81 | 53.81 | 53.81 | 0.000% | 2 | 2 | +58.781% |