SPY261231C00696000
SPY Dec 31 2026 696.00 Call
optionOPRA
InactiveSep 21, 2026
83.65USD+15.875%(+11.46)1Vol861OI
SPY261231C00696000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 83.65 | 83.65 | 83.65 | 83.65 | +15.875% | 1 | 861 | 0.000% |
| 2026-09-16 | 72.19 | 72.19 | 72.19 | 72.19 | -24.708% | 2 | 861 | +15.875% |
| 2026-08-17 | 95.88 | 95.88 | 95.88 | 95.88 | +23.876% | 1 | 860 | -12.756% |
| 2026-06-30 | 77.40 | 77.40 | 77.40 | 77.40 | +9.709% | 1 | 861 | +8.075% |
| 2026-06-25 | 70.55 | 70.55 | 70.55 | 70.55 | -9.702% | 1 | 861 | +18.568% |
| 2026-06-12 | 78.13 | 78.13 | 78.13 | 78.13 | +10.980% | 2 | 861 | +7.065% |
| 2026-06-10 | 70.40 | 70.40 | 70.40 | 70.40 | -7.998% | 2 | 859 | +18.821% |
| 2026-05-07 | 76.52 | 76.52 | 76.52 | 76.52 | +2.601% | 1 | 860 | +9.318% |
| 2026-05-06 | 74.58 | 74.58 | 74.58 | 74.58 | +16.568% | 1 | 860 | +12.161% |
| 2026-05-04 | 63.98 | 63.98 | 63.98 | 63.98 | +8.441% | 1 | 861 | +30.744% |
| 2026-04-29 | 59.00 | 59.00 | 59.00 | 59.00 | +4.112% | 1 | 861 | +41.780% |
| 2026-04-21 | 57.55 | 58.14 | 56.67 | 56.67 | -5.550% | 4 | 862 | +47.609% |
| 2026-04-17 | 60.00 | 60.00 | 60.00 | 60.00 | +12.507% | 20 | 859 | +39.417% |
| 2026-04-16 | 53.33 | 53.33 | 53.33 | 53.33 | +1.969% | 20 | 874 | +56.854% |
| 2026-04-15 | 49.25 | 52.30 | 49.25 | 52.30 | +51.594% | 15 | 874 | +59.943% |
| 2026-03-23 | 33.92 | 35.30 | 33.92 | 34.50 | +1.890% | 9 | 865 | +142.464% |
| 2026-03-19 | 33.86 | 33.86 | 33.86 | 33.86 | -12.597% | 16 | 865 | +147.047% |
| 2026-03-16 | 38.74 | 38.74 | 38.74 | 38.74 | -14.857% | 820 | 865 | +115.927% |
| 2026-02-17 | 45.50 | 45.50 | 45.50 | 45.50 | -16.651% | 3 | 209 | +83.846% |
| 2026-02-09 | 54.59 | 54.59 | 54.59 | 54.59 | +2.439% | 22 | 209 | +53.233% |
| 2026-02-03 | 53.29 | 53.29 | 53.29 | 53.29 | -4.839% | 1 | 209 | +56.971% |
| 2026-02-02 | 54.75 | 56.00 | 54.75 | 56.00 | +4.186% | 5 | 209 | +49.375% |
| 2026-01-30 | 53.35 | 53.75 | 53.35 | 53.75 | -1.916% | 10 | 209 | +55.628% |
| 2026-01-29 | 56.50 | 56.50 | 51.19 | 54.80 | -2.439% | 208 | 199 | +52.646% |
| 2026-01-28 | 56.70 | 56.70 | 55.43 | 56.17 | -0.142% | 15 | 23 | +48.923% |
| 2026-01-27 | 56.27 | 56.27 | 55.81 | 56.25 | -1.090% | 11 | 12 | +48.711% |
| 2026-01-12 | 56.87 | 56.87 | 56.87 | 56.87 | 0.000% | 1 | 1 | +47.090% |