SPY261231C00694000
SPY Dec 31 2026 694.00 Call
optionOPRA
InactiveAug 7, 2026
96.70USD+39.137%(+27.20)2Vol30OI
SPY261231C00694000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 96.63 | 96.70 | 96.63 | 96.70 | +39.137% | 2 | 30 | 0.000% |
| 2026-07-30 | 69.50 | 69.50 | 69.50 | 69.50 | +9.277% | 1 | 31 | +39.137% |
| 2026-07-29 | 63.60 | 63.60 | 63.60 | 63.60 | -9.221% | 1 | 30 | +52.044% |
| 2026-07-27 | 70.06 | 70.06 | 70.06 | 70.06 | +15.003% | 1 | 29 | +38.025% |
| 2026-04-29 | 60.92 | 60.92 | 60.92 | 60.92 | +1.381% | 15 | 29 | +58.733% |
| 2026-04-23 | 60.03 | 60.09 | 60.03 | 60.09 | +1.899% | 11 | 32 | +60.925% |
| 2026-04-21 | 58.97 | 58.97 | 58.97 | 58.97 | -3.597% | 1 | 33 | +63.982% |
| 2026-04-17 | 61.21 | 61.21 | 61.17 | 61.17 | +17.072% | 2 | 33 | +58.084% |
| 2026-04-15 | 52.25 | 52.25 | 52.25 | 52.25 | +5.343% | 25 | 34 | +85.072% |
| 2026-04-14 | 49.20 | 49.60 | 49.20 | 49.60 | +23.199% | 2 | 9 | +94.960% |
| 2026-04-08 | 40.26 | 40.26 | 40.26 | 40.26 | +58.691% | 1 | 9 | +140.189% |
| 2026-03-27 | 25.37 | 25.37 | 25.37 | 25.37 | -19.358% | 1 | 8 | +281.159% |
| 2026-03-20 | 31.46 | 31.46 | 31.46 | 31.46 | -40.642% | 1 | 9 | +207.374% |
| 2026-02-25 | 52.55 | 53.00 | 52.55 | 53.00 | -7.278% | 4 | 6 | +82.453% |
| 2026-01-12 | 57.31 | 57.31 | 57.14 | 57.16 | -0.936% | 3 | 6 | +69.174% |
| 2026-01-09 | 57.09 | 57.70 | 57.08 | 57.70 | 0.000% | 7 | 4 | +67.591% |