SPY261231C00693000
SPY Dec 31 2026 693.00 Call
optionOPRA
InactiveSep 9, 2026
84.56USD+7.133%(+5.63)1Vol57OI
SPY261231C00693000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 84.56 | 84.56 | 84.56 | 84.56 | +7.133% | 1 | 58 | 0.000% |
| 2026-08-03 | 78.93 | 78.93 | 78.93 | 78.93 | +11.200% | 1 | 58 | +7.133% |
| 2026-07-23 | 70.98 | 70.98 | 70.98 | 70.98 | -3.938% | 3 | 58 | +19.132% |
| 2026-06-25 | 75.56 | 75.56 | 73.89 | 73.89 | +16.179% | 4 | 54 | +14.440% |
| 2026-04-24 | 63.60 | 63.60 | 63.60 | 63.60 | +1.355% | 1 | 54 | +32.956% |
| 2026-04-17 | 59.49 | 62.75 | 59.49 | 62.75 | +18.262% | 51 | 54 | +34.757% |
| 2026-04-15 | 53.06 | 53.06 | 53.06 | 53.06 | +6.184% | 50 | 62 | +59.367% |
| 2026-04-14 | 50.29 | 50.29 | 49.97 | 49.97 | +49.164% | 2 | 12 | +69.222% |
| 2026-03-20 | 33.50 | 33.50 | 33.50 | 33.50 | -32.323% | 1 | 13 | +152.418% |
| 2026-03-04 | 49.50 | 49.50 | 49.50 | 49.50 | +1.268% | 2 | 12 | +70.828% |
| 2026-02-27 | 48.88 | 48.88 | 48.88 | 48.88 | -4.736% | 1 | 14 | +72.995% |
| 2026-02-26 | 51.31 | 51.31 | 51.31 | 51.31 | +2.130% | 1 | 13 | +64.802% |
| 2026-02-24 | 50.24 | 50.24 | 50.24 | 50.24 | -8.254% | 1 | 12 | +68.312% |
| 2026-02-11 | 56.62 | 56.86 | 54.76 | 54.76 | -3.930% | 8 | 13 | +54.419% |
| 2026-02-10 | 57.00 | 57.00 | 57.00 | 57.00 | +7.143% | 2 | 17 | +48.351% |
| 2026-02-06 | 52.94 | 53.20 | 52.94 | 53.20 | +4.314% | 2 | 17 | +58.947% |
| 2026-02-04 | 51.00 | 51.00 | 51.00 | 51.00 | -8.929% | 1 | 17 | +65.804% |
| 2026-02-03 | 55.00 | 56.00 | 55.00 | 56.00 | +0.919% | 10 | 17 | +51.000% |
| 2026-02-02 | 55.49 | 55.49 | 55.49 | 55.49 | +0.799% | 1 | 10 | +52.388% |
| 2026-01-30 | 55.05 | 55.05 | 55.05 | 55.05 | +0.566% | 1 | 10 | +53.606% |
| 2026-01-29 | 54.74 | 54.74 | 54.74 | 54.74 | -2.075% | 1 | 10 | +54.476% |
| 2026-01-26 | 55.90 | 55.90 | 55.90 | 55.90 | +12.181% | 1 | 9 | +51.270% |
| 2026-01-20 | 49.83 | 49.83 | 49.83 | 49.83 | -11.743% | 2 | 9 | +69.697% |
| 2026-01-16 | 56.46 | 56.46 | 56.46 | 56.46 | +0.427% | 1 | 8 | +49.770% |
| 2026-01-15 | 57.35 | 57.35 | 56.22 | 56.22 | -2.192% | 2 | 8 | +50.409% |
| 2026-01-12 | 56.96 | 57.56 | 56.96 | 57.48 | +0.104% | 10 | 8 | +47.112% |
| 2026-01-09 | 57.13 | 57.42 | 57.13 | 57.42 | +5.049% | 5 | 3 | +47.266% |
| 2026-01-08 | 54.66 | 54.66 | 54.66 | 54.66 | -5.905% | 1 | 2 | +54.702% |
| 2026-01-07 | 58.09 | 58.09 | 58.09 | 58.09 | 0.000% | 1 | 1 | +45.567% |