SPY261231C00692000
SPY Dec 31 2026 692.00 Call
optionOPRA
EODOct 23, 2026
77.77USD-11.079%(-9.69)3Vol142OI
SPY261231C00692000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 77.77 | 77.77 | 77.77 | 77.77 | -11.079% | 3 | 144 | 0.000% |
| 2026-10-14 | 87.46 | 87.46 | 87.46 | 87.46 | -9.066% | 2 | 143 | -11.079% |
| 2026-10-06 | 96.18 | 96.18 | 96.18 | 96.18 | +2.987% | 1 | 144 | -19.141% |
| 2026-09-22 | 93.39 | 93.39 | 93.39 | 93.39 | +14.702% | 1 | 144 | -16.726% |
| 2026-09-18 | 81.42 | 81.42 | 81.42 | 81.42 | -9.914% | 5 | 142 | -4.483% |
| 2026-09-03 | 90.38 | 90.38 | 90.38 | 90.38 | +1.334% | 1 | 141 | -13.952% |
| 2026-08-04 | 89.19 | 89.19 | 89.19 | 89.19 | +4.892% | 1 | 142 | -12.804% |
| 2026-08-03 | 82.63 | 85.03 | 82.63 | 85.03 | +23.806% | 3 | 144 | -8.538% |
| 2026-07-29 | 68.68 | 68.68 | 68.68 | 68.68 | -13.425% | 3 | 141 | +13.235% |
| 2026-07-20 | 79.33 | 79.33 | 79.33 | 79.33 | -10.453% | 1 | 141 | -1.966% |
| 2026-06-05 | 88.59 | 88.59 | 88.59 | 88.59 | -3.402% | 1 | 140 | -12.214% |
| 2026-06-04 | 91.00 | 91.71 | 91.00 | 91.71 | -3.463% | 2 | 141 | -15.200% |
| 2026-06-01 | 95.00 | 95.00 | 95.00 | 95.00 | +2.404% | 1 | 141 | -18.137% |
| 2026-05-29 | 93.15 | 93.15 | 92.77 | 92.77 | +12.204% | 3 | 140 | -16.169% |
| 2026-05-11 | 82.53 | 82.68 | 82.53 | 82.68 | +28.505% | 5 | 145 | -5.939% |
| 2026-04-27 | 64.34 | 64.34 | 64.34 | 64.34 | -0.924% | 10 | 145 | +20.873% |
| 2026-04-24 | 63.01 | 64.94 | 63.01 | 64.94 | +3.971% | 13 | 146 | +19.757% |
| 2026-04-17 | 60.00 | 62.46 | 60.00 | 62.46 | +10.353% | 2 | 147 | +24.512% |
| 2026-04-16 | 56.60 | 56.60 | 56.60 | 56.60 | +12.704% | 1 | 148 | +37.403% |
| 2026-04-14 | 48.96 | 50.22 | 48.96 | 50.22 | +18.583% | 3 | 147 | +54.859% |
| 2026-04-10 | 42.35 | 42.35 | 42.35 | 42.35 | +29.155% | 1 | 146 | +83.636% |
| 2026-04-01 | 32.84 | 32.84 | 32.79 | 32.79 | +12.874% | 132 | 146 | +137.176% |
| 2026-03-27 | 29.05 | 29.05 | 29.05 | 29.05 | -26.437% | 2 | 23 | +167.711% |
| 2026-03-13 | 39.49 | 39.49 | 39.49 | 39.49 | -10.757% | 1 | 23 | +96.936% |
| 2026-03-11 | 46.02 | 46.02 | 44.25 | 44.25 | +8.456% | 2 | 23 | +75.751% |
| 2026-03-09 | 40.80 | 40.80 | 40.80 | 40.80 | -18.563% | 1 | 23 | +90.613% |
| 2026-03-02 | 47.65 | 50.10 | 47.65 | 50.10 | -12.489% | 3 | 22 | +55.230% |
| 2026-02-09 | 57.00 | 57.25 | 57.00 | 57.25 | +6.929% | 5 | 22 | +35.843% |
| 2026-02-06 | 51.01 | 53.54 | 50.58 | 53.54 | +13.168% | 3 | 22 | +45.256% |
| 2026-02-05 | 49.75 | 49.75 | 47.31 | 47.31 | -10.736% | 3 | 23 | +64.384% |
| 2026-02-03 | 55.00 | 55.00 | 53.00 | 53.00 | -8.463% | 5 | 22 | +46.736% |
| 2026-02-02 | 56.39 | 57.90 | 56.39 | 57.90 | +2.696% | 3 | 20 | +34.318% |
| 2026-01-30 | 56.57 | 56.57 | 56.28 | 56.38 | +0.589% | 4 | 18 | +37.939% |
| 2026-01-29 | 55.39 | 56.05 | 55.39 | 56.05 | +16.046% | 2 | 17 | +38.751% |
| 2026-01-20 | 51.70 | 51.70 | 48.30 | 48.30 | -15.824% | 3 | 15 | +61.014% |
| 2026-01-16 | 56.30 | 57.38 | 56.30 | 57.38 | -0.365% | 4 | 10 | +35.535% |
| 2026-01-15 | 57.59 | 57.59 | 57.59 | 57.59 | +3.916% | 3 | 10 | +35.041% |
| 2026-01-14 | 55.42 | 55.42 | 55.42 | 55.42 | -3.785% | 5 | 7 | +40.328% |
| 2026-01-13 | 57.60 | 57.60 | 57.60 | 57.60 | -0.587% | 1 | 2 | +35.017% |
| 2026-01-09 | 57.50 | 57.94 | 57.50 | 57.94 | 0.000% | 2 | 1 | +34.225% |