SPY261231C00691000
SPY Dec 31 2026 691.00 Call
optionOPRA
EODOct 26, 2026
83.10USD-16.742%(-16.71)1Vol302OI
SPY261231C00691000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 83.10 | 83.10 | 83.10 | 83.10 | -16.742% | 1 | 303 | 0.000% |
| 2026-08-07 | 99.82 | 99.82 | 99.81 | 99.81 | +15.321% | 2 | 304 | -16.742% |
| 2026-08-03 | 86.55 | 86.55 | 86.55 | 86.55 | +15.539% | 2 | 303 | -3.986% |
| 2026-06-26 | 74.91 | 74.91 | 74.91 | 74.91 | +1.877% | 2 | 305 | +10.933% |
| 2026-06-10 | 73.53 | 73.53 | 73.53 | 73.53 | -12.391% | 2 | 303 | +13.015% |
| 2026-05-21 | 84.75 | 84.75 | 83.93 | 83.93 | +4.235% | 2 | 303 | -0.989% |
| 2026-05-18 | 80.52 | 80.52 | 80.52 | 80.52 | +46.747% | 6 | 309 | +3.204% |
| 2026-04-15 | 54.87 | 54.87 | 54.87 | 54.87 | +12.094% | 1 | 309 | +51.449% |
| 2026-04-14 | 48.95 | 48.95 | 48.95 | 48.95 | +20.270% | 1 | 309 | +69.765% |
| 2026-04-09 | 40.70 | 40.70 | 40.70 | 40.70 | -3.210% | 2 | 308 | +104.177% |
| 2026-04-08 | 40.68 | 42.05 | 40.68 | 42.05 | +32.108% | 3 | 308 | +97.622% |
| 2026-04-07 | 31.83 | 31.83 | 31.83 | 31.83 | +26.059% | 88 | 307 | +161.074% |
| 2026-03-30 | 28.23 | 28.23 | 25.25 | 25.25 | -29.803% | 3 | 219 | +229.109% |
| 2026-03-25 | 35.97 | 35.97 | 35.97 | 35.97 | +4.382% | 1 | 218 | +131.026% |
| 2026-03-24 | 34.46 | 34.46 | 34.46 | 34.46 | -3.608% | 102 | 218 | +141.149% |
| 2026-03-19 | 35.75 | 35.75 | 35.75 | 35.75 | -6.609% | 1 | 116 | +132.448% |
| 2026-03-18 | 38.28 | 38.28 | 38.28 | 38.28 | -2.247% | 3 | 115 | +117.085% |
| 2026-03-13 | 39.16 | 39.16 | 39.16 | 39.16 | -5.978% | 3 | 118 | +112.206% |
| 2026-03-12 | 42.25 | 42.25 | 41.65 | 41.65 | -7.854% | 4 | 118 | +99.520% |
| 2026-03-11 | 45.20 | 45.20 | 45.20 | 45.20 | -2.586% | 1 | 118 | +83.850% |
| 2026-03-09 | 40.14 | 46.40 | 40.14 | 46.40 | +4.036% | 4 | 119 | +79.095% |
| 2026-03-06 | 45.63 | 45.63 | 44.60 | 44.60 | -5.127% | 2 | 119 | +86.323% |
| 2026-03-05 | 47.01 | 47.01 | 47.01 | 47.01 | -5.999% | 3 | 117 | +76.771% |
| 2026-03-04 | 50.01 | 50.01 | 50.01 | 50.01 | +11.133% | 3 | 120 | +66.167% |
| 2026-03-03 | 45.00 | 45.00 | 45.00 | 45.00 | -13.958% | 3 | 117 | +84.667% |
| 2026-02-26 | 52.30 | 52.30 | 52.30 | 52.30 | -5.630% | 2 | 117 | +58.891% |
| 2026-02-25 | 55.42 | 55.42 | 55.42 | 55.42 | +10.179% | 2 | 115 | +49.946% |
| 2026-02-19 | 50.30 | 50.30 | 50.30 | 50.30 | -4.300% | 3 | 115 | +65.209% |
| 2026-02-18 | 52.56 | 52.56 | 52.56 | 52.56 | +4.265% | 1 | 113 | +58.105% |
| 2026-02-05 | 47.31 | 50.41 | 47.31 | 50.41 | -14.559% | 13 | 112 | +64.848% |
| 2026-02-02 | 58.92 | 59.00 | 58.92 | 59.00 | +4.314% | 3 | 125 | +40.847% |
| 2026-01-30 | 56.56 | 56.56 | 56.56 | 56.56 | -0.159% | 1 | 127 | +46.924% |
| 2026-01-29 | 56.67 | 56.67 | 53.39 | 56.65 | -2.630% | 127 | 126 | +46.690% |
| 2026-01-16 | 58.11 | 58.18 | 58.11 | 58.18 | -2.301% | 2 | 1 | +42.833% |
| 2026-01-15 | 59.55 | 59.55 | 59.55 | 59.55 | +3.927% | 1 | 1 | +39.547% |
| 2026-01-09 | 57.30 | 57.30 | 57.30 | 57.30 | 0.000% | 1 | 1 | +45.026% |