Dark

SPY20261231C690
SPY Dec 31 2026 690.00 Call (SPY261231C00690000)
option OPRA

EOD

Sep 10, 2026

82.78-3.419%(-2.93)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	82.1500	82.9500	82.1500	82.7800	-3.419%	14	342	0.000%
2026-09-09	85.7100	85.7100	85.7100	85.7100	-7.441%	1	347	-3.419%
2026-09-03	92.6000	92.6000	92.6000	92.6000	+4.739%	1	346	-10.605%
2026-09-01	86.1000	88.4100	86.1000	88.4100	-6.037%	21	346	-6.368%
2026-08-28	96.4800	96.4800	93.8700	94.0900	+2.350%	6	347	-12.020%
2026-08-26	91.9300	91.9300	91.9300	91.9300	-0.401%	2	346	-9.953%
2026-08-25	92.3000	92.3000	92.3000	92.3000	-3.674%	5	346	-10.314%
2026-08-18	94.0800	95.8200	94.0800	95.8200	-5.957%	3	360	-13.609%
2026-08-17	101.8900	101.8900	101.8900	101.8900	-0.088%	1	358	-18.756%
2026-08-14	104.0700	104.0700	101.9800	101.9800	-2.065%	21	359	-18.827%
2026-08-13	104.0900	104.1300	104.0800	104.1300	+2.198%	81	349	-20.503%
2026-08-10	101.8900	101.8900	101.8900	101.8900	+2.299%	2	418	-18.756%
2026-08-07	99.5300	99.6000	99.5300	99.6000	-0.110%	2	416	-16.888%
2026-08-05	103.5400	103.5400	99.7100	99.7100	+0.717%	3	415	-16.979%
2026-08-04	91.0000	99.0000	91.0000	99.0000	+12.334%	6	412	-16.384%
2026-08-03	85.3100	88.1300	85.3100	88.1300	+18.089%	3	412	-6.071%
2026-07-23	73.7700	76.5900	73.7700	74.6300	-8.721%	8	412	+10.921%
2026-07-17	81.7600	81.7600	81.7600	81.7600	-2.898%	1	411	+1.248%
2026-07-01	82.6100	84.2000	82.6100	84.2000	+0.298%	13	412	-1.686%
2026-06-30	83.9500	83.9500	83.9500	83.9500	+7.628%	1	413	-1.394%
2026-06-29	78.0000	78.0000	78.0000	78.0000	+2.362%	2	413	+6.128%
2026-06-25	76.2000	76.2000	76.2000	76.2000	-11.323%	1	411	+8.635%
2026-06-18	86.2700	86.2700	85.9300	85.9300	-5.050%	2	411	-3.666%
2026-06-16	90.5000	90.5000	90.5000	90.5000	-1.298%	2	411	-8.530%
2026-06-15	90.3200	91.6900	90.3200	91.6900	+11.626%	2	411	-9.718%
2026-06-12	83.4500	83.4500	82.1400	82.1400	+9.084%	3	411	+0.779%
2026-06-10	77.7500	78.1700	75.3000	75.3000	-5.104%	5	411	+9.934%
2026-06-09	76.1300	79.3500	69.8400	79.3500	-3.467%	5	410	+4.323%
2026-06-08	84.3900	84.3900	82.2000	82.2000	-0.291%	4	410	+0.706%
2026-06-05	90.0000	90.0000	82.4400	82.4400	-14.472%	11	411	+0.412%
2026-06-04	92.7200	96.3900	92.7200	96.3900	+1.144%	12	410	-14.120%
2026-05-29	94.7100	95.3000	94.7100	95.3000	+5.420%	42	412	-13.137%
2026-05-26	90.4300	90.4300	90.2800	90.4000	+2.009%	11	412	-8.429%
2026-05-22	87.8800	88.7500	87.5500	88.6200	+4.566%	15	403	-6.590%
2026-05-21	84.7500	84.7500	84.7500	84.7500	+4.889%	1	405	-2.324%
2026-05-18	80.8000	80.8000	80.8000	80.8000	-5.685%	4	405	+2.450%
2026-05-15	85.6700	85.6700	85.6700	85.6700	-6.810%	15	405	-3.373%
2026-05-14	92.1100	92.1100	90.5900	91.9300	+4.728%	39	392	-9.953%
2026-05-13	84.3400	87.7800	84.3400	87.7800	+10.290%	3	353	-5.696%
2026-05-12	81.9000	81.9000	78.8300	79.5900	-5.744%	84	353	+4.008%
2026-05-11	85.2000	85.2000	84.4400	84.4400	+1.710%	3	353	-1.966%
2026-05-08	82.5800	83.0200	82.3000	83.0200	+2.254%	20	295	-0.289%
2026-05-07	80.7600	81.1900	79.9800	81.1900	+1.184%	14	305	+1.958%
2026-05-06	78.3000	80.2400	78.3000	80.2400	+9.170%	3	297	+3.166%
2026-05-05	71.5000	73.5400	71.5000	73.5000	+3.521%	44	296	+12.626%
2026-05-04	71.0000	71.0000	71.0000	71.0000	-2.069%	40	256	+16.592%
2026-05-01	72.0500	72.5000	72.0500	72.5000	+6.227%	2	233	+14.179%
2026-04-30	65.6700	68.2500	65.2000	68.2500	+8.869%	3	233	+21.289%
2026-04-29	63.8000	63.8000	62.6900	62.6900	-4.683%	3	232	+32.047%
2026-04-27	66.9000	66.9000	65.7700	65.7700	-0.889%	9	234	+25.863%
2026-04-24	63.3800	66.3600	63.3800	66.3600	+3.140%	12	243	+24.744%
2026-04-23	64.3400	64.3400	64.3400	64.3400	+1.211%	1	234	+28.660%
2026-04-22	62.9100	63.5700	62.9100	63.5700	+2.598%	55	233	+30.219%
2026-04-21	64.1300	64.1300	61.1300	61.9600	-0.113%	21	224	+33.602%
2026-04-20	63.3700	63.3700	62.0300	62.0300	-3.335%	4	224	+33.452%
2026-04-17	64.0500	64.5000	64.0500	64.1700	+13.155%	7	226	+29.001%
2026-04-16	56.7100	56.7100	56.7100	56.7100	-0.509%	1	227	+45.971%
2026-04-15	53.0300	57.0000	53.0300	57.0000	+8.303%	3	228	+45.228%
2026-04-14	49.7000	52.6300	49.7000	52.6300	+11.316%	12	230	+57.287%
2026-04-13	42.6000	47.3000	42.6000	47.2800	+7.381%	55	227	+75.085%
2026-04-10	44.0300	44.0300	44.0300	44.0300	+0.917%	10	219	+88.008%
2026-04-09	41.7500	43.7400	41.7500	43.6300	+4.503%	21	233	+89.732%
2026-04-08	41.7700	42.0100	41.1200	41.7500	+22.578%	82	240	+98.275%
2026-04-07	32.3500	34.0600	32.3500	34.0600	-1.275%	3	266	+143.042%
2026-04-06	34.5000	34.5000	34.5000	34.5000	+4.609%	1	266	+139.942%
2026-04-02	32.0000	33.5600	32.0000	32.9800	-3.313%	3	267	+151.001%
2026-04-01	34.1100	34.1100	34.1100	34.1100	+7.943%	1	267	+142.685%
2026-03-31	28.2500	31.8200	28.2500	31.6000	+24.019%	13	266	+161.962%
2026-03-30	28.1200	28.1200	25.4800	25.4800	-5.032%	80	257	+224.882%
2026-03-27	29.3600	29.3600	26.8300	26.8300	-14.144%	15	220	+208.535%
2026-03-26	34.8400	34.8400	31.2500	31.2500	-16.175%	18	220	+164.896%
2026-03-25	36.8300	37.2800	36.8300	37.2800	-0.374%	11	209	+122.049%
2026-03-23	36.9600	38.4200	36.9600	37.4200	+9.224%	4	219	+121.219%
2026-03-20	34.6900	34.9200	32.8700	34.2600	-6.291%	11	219	+141.623%
2026-03-19	36.9800	37.3200	36.5600	36.5600	-9.527%	12	218	+126.422%
2026-03-18	41.7900	41.7900	40.2800	40.4100	-4.128%	3	219	+104.850%
2026-03-17	42.1500	42.1500	42.1500	42.1500	+0.166%	1	218	+96.394%
2026-03-16	42.6200	42.6200	41.6900	42.0800	+5.016%	104	218	+96.721%
2026-03-13	41.2100	41.2100	40.0700	40.0700	-7.970%	26	135	+106.588%
2026-03-12	43.5400	43.5400	43.5400	43.5400	-4.664%	1	128	+90.124%
2026-03-11	47.5400	47.5400	45.6700	45.6700	-5.835%	2	129	+81.257%
2026-03-10	48.0000	48.5000	48.0000	48.5000	+2.951%	2	128	+70.680%
2026-03-09	43.4700	47.1100	43.4700	47.1100	+4.387%	3	129	+75.716%
2026-03-06	45.1300	45.1300	45.1300	45.1300	-6.057%	2	128	+83.426%
2026-03-05	49.2700	49.2700	46.3200	48.0400	-5.377%	30	128	+72.315%
2026-03-04	50.5600	50.7700	50.5600	50.7700	+5.201%	3	125	+63.049%
2026-03-03	46.8000	49.0600	43.9000	48.2600	-6.654%	14	122	+71.529%
2026-03-02	49.5800	51.7000	49.5800	51.7000	+3.628%	14	122	+60.116%
2026-02-27	50.0800	50.0800	49.8900	49.8900	-3.706%	6	111	+65.925%
2026-02-26	51.8100	51.8100	51.8100	51.8100	-6.984%	2	106	+59.776%
2026-02-25	55.7000	55.7000	55.7000	55.7000	+5.713%	1	106	+48.618%
2026-02-24	50.5000	52.9400	50.5000	52.6900	+5.952%	17	106	+57.108%
2026-02-23	50.0000	50.0000	49.7300	49.7300	-7.651%	3	100	+66.459%
2026-02-20	53.1500	53.9700	51.9200	53.8500	+5.032%	16	97	+53.723%
2026-02-18	51.2700	51.2700	51.2700	51.2700	+9.551%	1	96	+61.459%
2026-02-17	46.8000	46.8000	46.8000	46.8000	-6.773%	1	95	+76.880%
2026-02-13	50.2000	50.2000	50.2000	50.2000	-4.107%	1	93	+64.900%
2026-02-12	54.4800	54.4800	52.3500	52.3500	-7.883%	7	93	+58.128%
2026-02-11	57.0000	57.0000	56.8300	56.8300	-2.017%	2	95	+45.663%
2026-02-09	58.0000	58.0000	58.0000	58.0000	+5.282%	1	94	+42.724%
2026-02-06	52.3400	55.0900	51.8300	55.0900	+8.723%	14	94	+50.263%
2026-02-05	49.6000	50.6700	48.0000	50.6700	-2.087%	8	95	+63.371%
2026-02-04	55.9500	55.9500	51.7500	51.7500	-6.757%	11	91	+59.961%
2026-02-03	60.0000	60.0000	53.7500	55.5000	-7.500%	31	89	+49.153%
2026-02-02	59.2500	60.0000	59.2500	60.0000	+5.263%	4	75	+37.967%
2026-01-30	56.0000	57.5000	55.4300	57.0000	-0.956%	13	75	+45.228%
2026-01-29	60.7100	60.7100	55.5000	57.5500	-5.979%	36	65	+43.840%
2026-01-28	61.2100	61.2100	61.2100	61.2100	+1.678%	1	51	+35.239%
2026-01-27	60.2000	60.2000	60.2000	60.2000	+3.100%	1	51	+37.508%
2026-01-26	57.2000	58.3900	57.2000	58.3900	+4.138%	3	51	+41.771%
2026-01-23	56.0700	56.0700	56.0700	56.0700	+1.945%	3	49	+47.637%
2026-01-22	56.2000	56.2000	55.0000	55.0000	+3.073%	2	49	+50.509%
2026-01-21	51.9300	53.3600	50.6300	53.3600	+7.407%	12	47	+55.135%
2026-01-20	50.4200	53.6200	49.6800	49.6800	-14.197%	3	45	+66.626%
2026-01-16	58.6900	58.6900	57.9000	57.9000	-3.177%	2	44	+42.971%
2026-01-15	59.4900	60.4800	59.4900	59.8000	+7.923%	21	44	+38.428%
2026-01-14	56.7400	56.7400	55.4000	55.4100	-6.339%	6	28	+49.395%
2026-01-13	58.6600	59.1600	58.6600	59.1600	-1.186%	6	25	+39.926%
2026-01-12	59.9400	59.9400	59.8700	59.8700	+0.791%	3	25	+38.266%
2026-01-09	57.8800	59.5000	57.8800	59.4000	+4.247%	8	23	+39.360%
2026-01-08	56.9800	56.9800	56.9800	56.9800	-0.853%	1	21	+45.279%
2026-01-07	57.4700	57.4700	57.4700	57.4700	+2.993%	1	20	+44.040%
2026-01-05	55.2400	56.5000	55.2400	55.8000	+6.489%	20	9	+48.351%
2026-01-02	51.8000	52.4000	51.8000	52.4000	-3.730%	7	9	+57.977%
2025-12-31	54.1500	54.4300	54.1500	54.4300	-2.786%	3	1	+52.085%
2025-12-30	55.9900	55.9900	55.9900	55.9900	0.000%	1	1	+47.848%

.dark-mode .yZW52F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yZW52F{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261231C690SPY Dec 31 2026 690.00 Call (SPY261231C00690000)option OPRA

SPY20261231C690
SPY Dec 31 2026 690.00 Call (SPY261231C00690000)
option OPRA