SPY261231C00689000
SPY Dec 31 2026 689.00 Call
optionOPRA
InactiveOct 6, 2026
102.62USD+11.265%(+10.39)6Vol119OI
SPY261231C00689000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 102.62 | 102.62 | 102.62 | 102.62 | +11.265% | 6 | 119 | 0.000% |
| 2026-08-26 | 92.23 | 92.23 | 92.23 | 92.23 | -6.857% | 1 | 119 | +11.265% |
| 2026-08-07 | 99.02 | 99.02 | 99.02 | 99.02 | +11.271% | 1 | 119 | +3.636% |
| 2026-08-03 | 88.99 | 88.99 | 88.99 | 88.99 | +10.382% | 1 | 118 | +15.316% |
| 2026-06-29 | 80.64 | 80.64 | 80.62 | 80.62 | +2.297% | 2 | 118 | +27.289% |
| 2026-06-24 | 78.81 | 78.81 | 78.81 | 78.81 | -6.811% | 2 | 118 | +30.212% |
| 2026-06-08 | 84.57 | 84.57 | 84.57 | 84.57 | +31.116% | 1 | 119 | +21.343% |
| 2026-04-29 | 64.50 | 64.50 | 64.50 | 64.50 | -5.035% | 15 | 119 | +59.101% |
| 2026-04-27 | 67.30 | 67.92 | 67.30 | 67.92 | +6.675% | 2 | 134 | +51.090% |
| 2026-04-23 | 63.67 | 63.67 | 63.67 | 63.67 | -0.141% | 10 | 136 | +61.175% |
| 2026-04-17 | 63.76 | 63.76 | 63.76 | 63.76 | +10.675% | 1 | 137 | +60.947% |
| 2026-04-16 | 57.61 | 57.61 | 57.61 | 57.61 | +3.485% | 1 | 138 | +78.129% |
| 2026-04-15 | 55.67 | 55.67 | 55.67 | 55.67 | +22.083% | 25 | 139 | +84.336% |
| 2026-04-10 | 45.60 | 45.60 | 45.60 | 45.60 | +1.086% | 1 | 116 | +125.044% |
| 2026-04-09 | 45.11 | 45.11 | 45.11 | 45.11 | +38.502% | 1 | 116 | +127.488% |
| 2026-03-26 | 32.55 | 32.57 | 32.55 | 32.57 | -10.743% | 3 | 115 | +215.075% |
| 2026-03-24 | 36.44 | 36.49 | 36.44 | 36.49 | +2.213% | 6 | 117 | +181.228% |
| 2026-03-20 | 35.70 | 35.70 | 35.70 | 35.70 | -28.600% | 90 | 114 | +187.451% |
| 2026-03-10 | 48.45 | 50.00 | 48.45 | 50.00 | -7.184% | 2 | 76 | +105.240% |
| 2026-02-20 | 53.87 | 53.87 | 53.87 | 53.87 | -0.664% | 1 | 76 | +90.496% |
| 2026-02-18 | 54.15 | 54.30 | 54.15 | 54.23 | +3.690% | 6 | 76 | +89.231% |
| 2026-02-13 | 52.70 | 52.70 | 52.30 | 52.30 | +0.077% | 20 | 63 | +96.214% |
| 2026-02-12 | 53.05 | 53.05 | 52.26 | 52.26 | -11.047% | 3 | 63 | +96.364% |
| 2026-02-09 | 57.40 | 58.75 | 57.40 | 58.75 | +6.009% | 3 | 62 | +74.672% |
| 2026-02-06 | 55.42 | 55.42 | 55.42 | 55.42 | +9.159% | 1 | 63 | +85.168% |
| 2026-02-05 | 50.77 | 50.77 | 50.77 | 50.77 | -9.307% | 1 | 63 | +102.127% |
| 2026-02-04 | 57.42 | 57.42 | 55.20 | 55.98 | -3.847% | 11 | 63 | +83.315% |
| 2026-01-30 | 58.22 | 58.22 | 58.22 | 58.22 | +2.590% | 2 | 67 | +76.262% |
| 2026-01-29 | 57.31 | 57.31 | 55.59 | 56.75 | +1.794% | 53 | 65 | +80.828% |
| 2026-01-22 | 55.36 | 55.75 | 55.31 | 55.75 | +11.411% | 8 | 17 | +84.072% |
| 2026-01-20 | 53.68 | 53.68 | 50.04 | 50.04 | -14.883% | 8 | 14 | +105.076% |
| 2026-01-15 | 60.52 | 60.52 | 58.79 | 58.79 | +2.529% | 6 | 14 | +74.553% |
| 2026-01-14 | 57.92 | 57.92 | 55.71 | 57.34 | -1.478% | 17 | 11 | +78.968% |
| 2026-01-09 | 57.84 | 58.20 | 57.46 | 58.20 | -0.733% | 8 | 5 | +76.323% |
| 2026-01-06 | 58.63 | 58.63 | 58.63 | 58.63 | +3.185% | 1 | 4 | +75.030% |
| 2026-01-05 | 56.82 | 56.82 | 56.82 | 56.82 | +0.691% | 4 | 1 | +80.605% |
| 2025-12-29 | 56.43 | 56.43 | 56.43 | 56.43 | 0.000% | 1 | 1 | +81.854% |