SPY261231C00688000
SPY Dec 31 2026 688.00 Call
optionOPRA
InactiveOct 1, 2026
84.86USD+9.299%(+7.22)5Vol70OI
SPY261231C00688000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 84.86 | 84.86 | 84.86 | 84.86 | +9.299% | 5 | 75 | 0.000% |
| 2026-06-26 | 77.64 | 77.64 | 77.64 | 77.64 | +2.576% | 2 | 75 | +9.299% |
| 2026-06-10 | 75.69 | 75.69 | 75.69 | 75.69 | -6.359% | 2 | 73 | +12.115% |
| 2026-06-09 | 81.06 | 81.17 | 80.81 | 80.83 | -11.998% | 6 | 73 | +4.986% |
| 2026-05-27 | 91.76 | 91.85 | 91.76 | 91.85 | +6.964% | 5 | 68 | -7.610% |
| 2026-05-11 | 85.87 | 85.87 | 85.87 | 85.87 | +28.721% | 1 | 69 | -1.176% |
| 2026-04-28 | 66.73 | 66.73 | 66.71 | 66.71 | -0.700% | 9 | 69 | +27.207% |
| 2026-04-27 | 68.18 | 68.18 | 67.18 | 67.18 | +1.205% | 9 | 77 | +26.317% |
| 2026-04-24 | 66.35 | 66.38 | 66.35 | 66.38 | +2.123% | 2 | 68 | +27.840% |
| 2026-04-17 | 62.99 | 66.35 | 62.99 | 65.00 | +9.834% | 61 | 69 | +30.554% |
| 2026-04-16 | 59.18 | 59.18 | 59.18 | 59.18 | +4.762% | 1 | 74 | +43.393% |
| 2026-04-15 | 56.49 | 56.49 | 56.49 | 56.49 | +10.010% | 50 | 75 | +50.221% |
| 2026-04-14 | 51.35 | 51.35 | 51.35 | 51.35 | +13.909% | 1 | 25 | +65.258% |
| 2026-04-13 | 45.08 | 45.08 | 45.08 | 45.08 | +19.734% | 1 | 26 | +88.243% |
| 2026-03-25 | 37.65 | 37.65 | 37.65 | 37.65 | -12.156% | 1 | 25 | +125.392% |
| 2026-03-16 | 43.13 | 43.13 | 42.86 | 42.86 | -8.360% | 7 | 25 | +97.993% |
| 2026-03-06 | 46.77 | 46.77 | 46.77 | 46.77 | -5.036% | 1 | 22 | +81.441% |
| 2026-03-03 | 48.02 | 49.25 | 45.45 | 49.25 | -9.815% | 7 | 22 | +72.305% |
| 2026-02-26 | 54.38 | 54.61 | 53.50 | 54.61 | -5.125% | 4 | 20 | +55.393% |
| 2026-02-25 | 57.56 | 57.56 | 57.56 | 57.56 | +6.514% | 1 | 20 | +47.429% |
| 2026-02-24 | 53.05 | 54.04 | 53.05 | 54.04 | -0.917% | 3 | 20 | +57.032% |
| 2026-02-23 | 54.54 | 54.54 | 54.54 | 54.54 | -1.124% | 1 | 20 | +55.592% |
| 2026-02-20 | 55.16 | 55.16 | 55.16 | 55.16 | +0.712% | 1 | 19 | +53.843% |
| 2026-02-18 | 54.86 | 54.86 | 54.77 | 54.77 | -4.013% | 2 | 19 | +54.939% |
| 2026-02-11 | 57.06 | 57.06 | 57.06 | 57.06 | +10.560% | 1 | 19 | +48.721% |
| 2026-02-05 | 51.61 | 51.61 | 51.61 | 51.61 | -7.757% | 1 | 18 | +64.425% |
| 2026-02-04 | 55.95 | 55.95 | 55.95 | 55.95 | -2.526% | 1 | 18 | +51.671% |
| 2026-01-29 | 57.40 | 57.40 | 57.40 | 57.40 | -7.150% | 1 | 17 | +47.840% |
| 2026-01-28 | 61.82 | 61.82 | 61.82 | 61.82 | +1.013% | 1 | 16 | +37.269% |
| 2026-01-27 | 61.20 | 61.20 | 61.20 | 61.20 | +12.191% | 2 | 17 | +38.660% |
| 2026-01-21 | 54.81 | 55.95 | 51.58 | 54.55 | +3.707% | 5 | 17 | +55.564% |
| 2026-01-20 | 53.92 | 53.92 | 52.60 | 52.60 | -13.770% | 4 | 17 | +61.331% |
| 2026-01-15 | 61.00 | 61.00 | 61.00 | 61.00 | +5.940% | 1 | 17 | +39.115% |
| 2026-01-14 | 57.53 | 57.58 | 57.10 | 57.58 | -7.428% | 3 | 17 | +47.378% |
| 2026-01-12 | 62.20 | 62.20 | 62.20 | 62.20 | +4.767% | 1 | 15 | +36.431% |
| 2026-01-09 | 59.88 | 59.88 | 59.37 | 59.37 | +1.262% | 5 | 15 | +42.934% |
| 2026-01-08 | 58.63 | 58.63 | 58.63 | 58.63 | -2.478% | 1 | 11 | +44.738% |
| 2026-01-06 | 58.10 | 60.12 | 58.10 | 60.12 | +5.789% | 3 | 10 | +41.151% |
| 2026-01-05 | 57.56 | 57.56 | 56.83 | 56.83 | +5.241% | 6 | 3 | +49.323% |
| 2025-12-31 | 54.00 | 54.00 | 54.00 | 54.00 | -5.413% | 1 | 3 | +57.148% |
| 2025-12-30 | 57.50 | 57.50 | 57.09 | 57.09 | 0.000% | 3 | 3 | +48.642% |