SPY261231C00687000
SPY Dec 31 2026 687.00 Call
optionOPRA
EODOct 19, 2026
89.97USD-2.966%(-2.75)1Vol109OI
SPY261231C00687000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 89.97 | 89.97 | 89.97 | 89.97 | -2.966% | 1 | 109 | 0.000% |
| 2026-09-11 | 92.72 | 92.72 | 92.72 | 92.72 | -4.511% | 1 | 109 | -2.966% |
| 2026-08-28 | 97.10 | 97.10 | 97.10 | 97.10 | +9.175% | 1 | 109 | -7.343% |
| 2026-08-03 | 88.94 | 88.94 | 88.94 | 88.94 | -0.392% | 1 | 109 | +1.158% |
| 2026-07-13 | 89.29 | 89.29 | 89.29 | 89.29 | +0.101% | 1 | 108 | +0.762% |
| 2026-07-10 | 89.20 | 89.20 | 89.20 | 89.20 | +17.616% | 2 | 108 | +0.863% |
| 2026-06-26 | 78.47 | 78.47 | 75.84 | 75.84 | -10.629% | 2 | 110 | +18.631% |
| 2026-06-12 | 84.86 | 84.86 | 84.86 | 84.86 | +4.456% | 1 | 111 | +6.022% |
| 2026-06-10 | 81.24 | 81.24 | 81.24 | 81.24 | -8.203% | 1 | 111 | +10.746% |
| 2026-06-08 | 88.50 | 88.50 | 88.50 | 88.50 | -3.626% | 4 | 113 | +1.661% |
| 2026-06-05 | 92.39 | 92.39 | 91.83 | 91.83 | -5.864% | 2 | 113 | -2.025% |
| 2026-06-04 | 97.55 | 97.55 | 97.55 | 97.55 | +4.443% | 6 | 107 | -7.770% |
| 2026-05-14 | 93.40 | 93.40 | 93.40 | 93.40 | +10.624% | 1 | 108 | -3.672% |
| 2026-05-12 | 84.43 | 84.43 | 84.43 | 84.43 | +12.950% | 2 | 110 | +6.562% |
| 2026-05-05 | 74.75 | 74.75 | 74.75 | 74.75 | +14.174% | 1 | 111 | +20.361% |
| 2026-04-29 | 65.29 | 65.47 | 65.29 | 65.47 | -2.892% | 9 | 111 | +37.422% |
| 2026-04-28 | 67.44 | 67.44 | 67.42 | 67.42 | +4.414% | 9 | 111 | +33.447% |
| 2026-04-21 | 64.57 | 64.57 | 64.57 | 64.57 | +1.049% | 1 | 111 | +39.337% |
| 2026-04-17 | 63.90 | 63.90 | 63.90 | 63.90 | +8.618% | 2 | 111 | +40.798% |
| 2026-04-15 | 56.83 | 58.83 | 56.83 | 58.83 | +8.824% | 7 | 113 | +52.932% |
| 2026-04-14 | 52.00 | 54.06 | 52.00 | 54.06 | +10.012% | 6 | 120 | +66.426% |
| 2026-04-13 | 47.42 | 49.14 | 47.42 | 49.14 | +11.378% | 7 | 115 | +83.089% |
| 2026-03-16 | 44.17 | 44.17 | 44.11 | 44.12 | +1.589% | 198 | 110 | +103.921% |
| 2026-03-12 | 43.43 | 43.43 | 43.43 | 43.43 | -4.444% | 1 | 14 | +107.161% |
| 2026-03-09 | 45.45 | 45.45 | 45.45 | 45.45 | -16.221% | 1 | 13 | +97.954% |
| 2026-02-26 | 54.25 | 54.25 | 54.25 | 54.25 | -6.142% | 1 | 14 | +65.843% |
| 2026-02-25 | 56.95 | 57.80 | 56.95 | 57.80 | +6.172% | 2 | 14 | +55.657% |
| 2026-02-24 | 54.44 | 54.44 | 54.44 | 54.44 | +1.719% | 1 | 14 | +65.265% |
| 2026-02-23 | 54.20 | 54.20 | 53.52 | 53.52 | +3.201% | 2 | 14 | +68.105% |
| 2026-02-13 | 51.86 | 51.86 | 51.86 | 51.86 | -5.192% | 1 | 12 | +73.486% |
| 2026-02-12 | 54.70 | 54.70 | 54.70 | 54.70 | -5.035% | 1 | 12 | +64.479% |
| 2026-02-04 | 57.60 | 57.60 | 57.60 | 57.60 | +1.053% | 1 | 11 | +56.198% |
| 2026-02-03 | 57.00 | 57.00 | 57.00 | 57.00 | -7.015% | 1 | 11 | +57.842% |
| 2026-02-02 | 61.30 | 61.30 | 61.30 | 61.30 | +5.038% | 1 | 10 | +46.770% |
| 2026-01-29 | 58.36 | 58.36 | 58.36 | 58.36 | -6.534% | 2 | 11 | +54.164% |
| 2026-01-28 | 62.44 | 62.44 | 62.44 | 62.44 | +6.918% | 1 | 9 | +44.090% |
| 2026-01-26 | 58.40 | 58.40 | 58.40 | 58.40 | +5.415% | 1 | 8 | +54.058% |
| 2026-01-21 | 55.40 | 55.40 | 55.40 | 55.40 | 0.000% | 1 | 9 | +62.401% |
| 2026-01-20 | 55.40 | 55.40 | 55.40 | 55.40 | -11.502% | 1 | 9 | +62.401% |
| 2026-01-15 | 61.57 | 62.60 | 61.57 | 62.60 | +9.575% | 2 | 8 | +43.722% |
| 2026-01-14 | 57.59 | 57.80 | 57.13 | 57.13 | -9.317% | 3 | 10 | +57.483% |
| 2026-01-12 | 63.00 | 63.00 | 63.00 | 63.00 | +1.124% | 1 | 7 | +42.810% |
| 2026-01-09 | 62.30 | 62.30 | 62.30 | 62.30 | +8.254% | 1 | 8 | +44.414% |
| 2026-01-05 | 57.50 | 57.55 | 57.50 | 57.55 | +6.732% | 3 | 6 | +56.334% |
| 2026-01-02 | 54.02 | 54.02 | 53.92 | 53.92 | -3.213% | 3 | 6 | +66.858% |
| 2025-12-31 | 55.71 | 55.71 | 55.71 | 55.71 | -2.995% | 1 | 8 | +61.497% |
| 2025-12-30 | 58.03 | 58.03 | 57.41 | 57.43 | -0.571% | 6 | 8 | +56.660% |
| 2025-12-29 | 58.67 | 58.67 | 57.48 | 57.76 | 0.000% | 6 | 4 | +55.765% |