SPY261231C00686000
SPY Dec 31 2026 686.00 Call
optionOPRA
EODOct 27, 2026
92.64USD+17.429%(+13.75)4Vol109OI
SPY261231C00686000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 92.64 | 92.64 | 92.64 | 92.64 | +17.429% | 4 | 113 | 0.000% |
| 2026-06-26 | 78.89 | 78.89 | 78.89 | 78.89 | -12.276% | 4 | 114 | +17.429% |
| 2026-06-18 | 89.76 | 89.93 | 89.76 | 89.93 | +8.940% | 2 | 114 | +3.013% |
| 2026-06-09 | 82.50 | 82.55 | 82.50 | 82.55 | -7.600% | 2 | 114 | +12.223% |
| 2026-06-08 | 89.34 | 89.34 | 89.34 | 89.34 | -3.583% | 4 | 111 | +3.694% |
| 2026-06-05 | 93.22 | 93.22 | 92.66 | 92.66 | +26.932% | 2 | 109 | -0.022% |
| 2026-05-05 | 73.00 | 73.00 | 73.00 | 73.00 | +33.382% | 1 | 110 | +26.904% |
| 2026-04-14 | 50.90 | 54.73 | 50.90 | 54.73 | +23.405% | 4 | 110 | +69.267% |
| 2026-04-08 | 44.25 | 44.35 | 44.25 | 44.35 | +33.867% | 110 | 111 | +108.884% |
| 2026-03-31 | 30.76 | 33.13 | 30.76 | 33.13 | -38.648% | 2 | 5 | +179.626% |
| 2026-03-02 | 54.00 | 54.00 | 54.00 | 54.00 | -3.278% | 1 | 6 | +71.556% |
| 2026-02-26 | 54.40 | 55.83 | 54.40 | 55.83 | +1.306% | 3 | 5 | +65.932% |
| 2026-02-24 | 55.11 | 55.11 | 55.11 | 55.11 | +4.573% | 1 | 3 | +68.100% |
| 2026-02-23 | 52.70 | 52.70 | 52.70 | 52.70 | -3.797% | 1 | 2 | +75.787% |
| 2026-02-19 | 54.78 | 54.78 | 54.78 | 54.78 | +1.482% | 1 | 2 | +69.113% |
| 2026-02-18 | 56.00 | 56.00 | 53.98 | 53.98 | -11.203% | 3 | 2 | +71.619% |
| 2026-02-09 | 60.79 | 60.79 | 60.79 | 60.79 | +9.769% | 1 | 1 | +52.393% |
| 2026-02-06 | 55.38 | 55.38 | 55.38 | 55.38 | 0.000% | 1 | 1 | +67.281% |