Dark

SPY20261231C685
SPY Dec 31 2026 685.00 Call (SPY261231C00685000)
option OPRA

EOD

Jul 20, 2026

84.28-11.730%(-11.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	84.2800	84.2800	84.2800	84.2800	-11.730%	1	469	0.000%
2026-06-16	95.4800	95.4800	95.4800	95.4800	+26.497%	1	470	-11.730%
2026-06-10	75.4800	75.4800	75.4800	75.4800	+1.247%	3	471	+11.659%
2026-06-09	87.7500	87.7500	74.5500	74.5500	-15.274%	4	471	+13.052%
2026-06-08	87.9900	87.9900	87.9900	87.9900	-6.384%	1	470	-4.216%
2026-06-05	93.5500	93.9900	93.2500	93.9900	-8.096%	4	470	-10.331%
2026-06-02	102.0000	102.2700	102.0000	102.2700	+3.053%	7	466	-17.591%
2026-05-29	99.2400	99.2400	99.2400	99.2400	+4.134%	16	466	-15.075%
2026-05-27	95.3000	95.3000	95.3000	95.3000	+0.506%	1	466	-11.563%
2026-05-26	94.8200	94.8200	94.8200	94.8200	+16.845%	1	467	-11.116%
2026-05-19	83.9300	84.0400	81.1500	81.1500	-5.032%	6	468	+3.857%
2026-05-18	85.4500	85.4500	85.4500	85.4500	-5.402%	1	468	-1.369%
2026-05-15	90.3300	90.3300	90.3300	90.3300	-5.066%	1	468	-6.698%
2026-05-14	93.9400	95.8500	93.1900	95.1500	+3.413%	223	461	-11.424%
2026-05-13	90.6300	92.4700	90.6300	92.0100	+8.888%	159	100	-8.401%
2026-05-12	84.5000	84.5000	84.5000	84.5000	-0.565%	1	100	-0.260%
2026-05-06	82.5800	84.9800	82.5800	84.9800	+13.111%	23	100	-0.824%
2026-05-05	75.1300	75.1300	75.1300	75.1300	+7.605%	5	100	+12.179%
2026-04-30	68.0300	69.8200	68.0300	69.8200	+4.365%	15	105	+20.710%
2026-04-29	66.7400	66.9000	66.7400	66.9000	-1.704%	9	114	+25.979%
2026-04-28	67.5500	68.0600	67.5500	68.0600	-3.159%	4	105	+23.832%
2026-04-27	70.8000	70.8000	70.2800	70.2800	+0.185%	12	108	+19.920%
2026-04-24	69.3900	70.1500	69.3900	70.1500	+6.288%	9	118	+20.143%
2026-04-23	65.0000	66.1400	65.0000	66.0000	-2.554%	7	122	+27.697%
2026-04-22	66.2900	67.7300	66.2900	67.7300	+5.961%	11	127	+24.435%
2026-04-21	67.3000	67.3000	63.9200	63.9200	-2.487%	36	134	+31.852%
2026-04-20	67.6800	67.6800	65.5500	65.5500	-2.644%	2	134	+28.574%
2026-04-17	65.0900	67.3300	65.0900	67.3300	+12.781%	6	134	+25.175%
2026-04-15	56.2200	60.1500	56.1700	59.7000	+6.607%	35	134	+41.173%
2026-04-14	52.0400	56.1500	52.0400	56.0000	+14.613%	16	119	+50.500%
2026-04-13	48.8600	48.8600	48.8600	48.8600	+1.538%	2	115	+72.493%
2026-04-10	48.1200	48.1200	48.1200	48.1200	+0.669%	5	116	+75.145%
2026-04-09	46.0000	47.9700	46.0000	47.8000	+6.222%	25	116	+76.318%
2026-04-08	44.9000	45.0000	44.9000	45.0000	+27.479%	6	94	+87.289%
2026-04-07	35.1000	35.3000	35.1000	35.3000	-1.452%	2	94	+138.754%
2026-04-02	35.8200	35.8200	35.8200	35.8200	+5.353%	1	95	+135.288%
2026-03-31	31.0500	34.1000	31.0500	34.0000	+18.632%	11	95	+147.882%
2026-03-30	28.6600	28.6600	28.6600	28.6600	-7.429%	4	84	+194.068%
2026-03-27	30.9600	30.9600	30.9600	30.9600	-9.128%	1	80	+172.222%
2026-03-26	36.8500	36.8500	33.8900	34.0700	-12.551%	13	80	+147.373%
2026-03-25	39.5300	39.9300	38.9600	38.9600	+4.759%	16	81	+116.324%
2026-03-24	37.1900	37.1900	37.1900	37.1900	-8.848%	3	82	+126.620%
2026-03-23	40.8000	40.8000	40.8000	40.8000	+11.051%	5	79	+106.569%
2026-03-20	37.8800	38.0000	36.7400	36.7400	-8.150%	6	74	+129.396%
2026-03-19	40.0000	40.0000	40.0000	40.0000	-13.495%	20	73	+110.700%
2026-03-17	46.2400	46.2400	46.2400	46.2400	+2.098%	10	63	+82.266%
2026-03-16	44.7600	45.7800	44.7600	45.2900	+4.019%	3	63	+86.090%
2026-03-13	43.4800	43.5400	43.4800	43.5400	-3.630%	4	64	+93.569%
2026-03-12	46.5000	46.5000	45.1800	45.1800	-10.000%	3	67	+86.543%
2026-03-11	50.2500	50.2500	49.5900	50.2000	-1.142%	4	64	+67.888%
2026-03-10	50.3500	51.8000	50.1100	50.7800	+1.256%	9	61	+65.971%
2026-03-09	44.0000	50.1500	44.0000	50.1500	+1.807%	8	61	+68.056%
2026-03-06	48.5100	49.2600	48.5100	49.2600	-3.676%	22	59	+71.092%
2026-03-05	54.0000	54.0000	49.8000	51.1400	-5.889%	10	49	+64.803%
2026-03-04	54.0900	54.3400	53.7900	54.3400	+4.823%	5	46	+55.098%
2026-03-03	49.0000	51.8400	48.9300	51.8400	-6.291%	12	47	+62.577%
2026-03-02	52.5100	55.3200	52.5100	55.3200	+1.282%	10	42	+52.350%
2026-02-27	54.5700	54.6200	54.5700	54.6200	-1.051%	6	44	+54.302%
2026-02-24	51.9100	55.2000	51.9100	55.2000	-0.289%	4	41	+52.681%
2026-02-23	55.3600	55.3600	55.3600	55.3600	-2.312%	1	44	+52.240%
2026-02-20	56.0000	56.6700	55.6200	56.6700	+1.486%	11	45	+48.721%
2026-02-18	54.4900	56.6400	53.9600	55.8400	+3.026%	26	38	+50.931%
2026-02-13	54.2000	54.2000	54.2000	54.2000	-3.180%	2	27	+55.498%
2026-02-12	56.0200	56.0200	55.9800	55.9800	-9.782%	2	27	+50.554%
2026-02-09	62.0500	62.0500	62.0500	62.0500	+7.632%	2	26	+35.826%
2026-02-03	56.0400	57.6500	56.0400	57.6500	-0.740%	14	28	+46.193%
2026-01-29	58.0800	58.0800	58.0800	58.0800	-3.038%	1	24	+45.110%
2026-01-22	57.8100	59.9000	57.8100	59.9000	+8.889%	3	24	+40.701%
2026-01-21	54.6600	55.0100	54.5700	55.0100	-3.066%	28	24	+53.209%
2026-01-20	55.8000	56.7500	55.8000	56.7500	-3.568%	4	35	+48.511%
2026-01-14	58.8500	58.8500	58.8500	58.8500	-6.498%	1	35	+43.212%
2026-01-12	62.9400	62.9400	62.9400	62.9400	-1.317%	1	34	+33.905%
2026-01-09	62.6900	63.7800	62.6900	63.7800	+6.353%	2	34	+32.142%
2026-01-08	59.9700	59.9700	59.9700	59.9700	-3.663%	1	34	+40.537%
2026-01-07	62.0000	62.2500	62.0000	62.2500	+0.322%	4	33	+35.390%
2026-01-06	61.2900	62.0500	61.2900	62.0500	+4.111%	5	29	+35.826%
2026-01-05	58.6100	59.6000	58.6100	59.6000	+6.581%	4	30	+41.409%
2026-01-02	55.9000	55.9200	55.3800	55.9200	-4.590%	30	30	+50.715%
2025-12-31	58.7800	58.7800	57.6000	58.6100	0.000%	3	0	+43.798%

.dark-mode .Bbc0t9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bbc0t9{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261231C685SPY Dec 31 2026 685.00 Call (SPY261231C00685000)option OPRA

SPY20261231C685
SPY Dec 31 2026 685.00 Call (SPY261231C00685000)
option OPRA