Dark

SPY20261231C685
SPY Dec 31 2026 685.00 Call (SPY261231C00685000)
option OPRA

Inactive

Aug 28, 2026

98.22-7.068%(-7.47)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	98.3500	98.3500	98.2200	98.2200	-7.068%	4	437	0.000%
2026-08-10	105.6600	105.6900	105.6600	105.6900	+1.071%	2	438	-7.068%
2026-08-07	104.5700	104.5700	104.5700	104.5700	+3.535%	1	438	-6.072%
2026-08-04	98.5000	101.0000	98.5000	101.0000	+13.483%	63	438	-2.752%
2026-08-03	89.0000	89.0000	89.0000	89.0000	+18.762%	1	470	+10.360%
2026-07-30	74.9400	74.9400	74.9400	74.9400	-0.505%	1	470	+31.065%
2026-07-29	75.3200	75.3200	75.3200	75.3200	-10.631%	1	470	+30.404%
2026-07-20	84.2800	84.2800	84.2800	84.2800	-11.730%	1	469	+16.540%
2026-06-16	95.4800	95.4800	95.4800	95.4800	+26.497%	1	470	+2.870%
2026-06-10	75.4800	75.4800	75.4800	75.4800	+1.247%	3	471	+30.127%
2026-06-09	87.7500	87.7500	74.5500	74.5500	-15.274%	4	471	+31.751%
2026-06-08	87.9900	87.9900	87.9900	87.9900	-6.384%	1	470	+11.626%
2026-06-05	93.5500	93.9900	93.2500	93.9900	-8.096%	4	470	+4.500%
2026-06-02	102.0000	102.2700	102.0000	102.2700	+3.053%	7	466	-3.960%
2026-05-29	99.2400	99.2400	99.2400	99.2400	+4.134%	16	466	-1.028%
2026-05-27	95.3000	95.3000	95.3000	95.3000	+0.506%	1	466	+3.064%
2026-05-26	94.8200	94.8200	94.8200	94.8200	+16.845%	1	467	+3.586%
2026-05-19	83.9300	84.0400	81.1500	81.1500	-5.032%	6	468	+21.035%
2026-05-18	85.4500	85.4500	85.4500	85.4500	-5.402%	1	468	+14.944%
2026-05-15	90.3300	90.3300	90.3300	90.3300	-5.066%	1	468	+8.735%
2026-05-14	93.9400	95.8500	93.1900	95.1500	+3.413%	223	461	+3.226%
2026-05-13	90.6300	92.4700	90.6300	92.0100	+8.888%	159	100	+6.749%
2026-05-12	84.5000	84.5000	84.5000	84.5000	-0.565%	1	100	+16.237%
2026-05-06	82.5800	84.9800	82.5800	84.9800	+13.111%	23	100	+15.580%
2026-05-05	75.1300	75.1300	75.1300	75.1300	+7.605%	5	100	+30.733%
2026-04-30	68.0300	69.8200	68.0300	69.8200	+4.365%	15	105	+40.676%
2026-04-29	66.7400	66.9000	66.7400	66.9000	-1.704%	9	114	+46.816%
2026-04-28	67.5500	68.0600	67.5500	68.0600	-3.159%	4	105	+44.314%
2026-04-27	70.8000	70.8000	70.2800	70.2800	+0.185%	12	108	+39.755%
2026-04-24	69.3900	70.1500	69.3900	70.1500	+6.288%	9	118	+40.014%
2026-04-23	65.0000	66.1400	65.0000	66.0000	-2.554%	7	122	+48.818%
2026-04-22	66.2900	67.7300	66.2900	67.7300	+5.961%	11	127	+45.017%
2026-04-21	67.3000	67.3000	63.9200	63.9200	-2.487%	36	134	+53.661%
2026-04-20	67.6800	67.6800	65.5500	65.5500	-2.644%	2	134	+49.840%
2026-04-17	65.0900	67.3300	65.0900	67.3300	+12.781%	6	134	+45.879%
2026-04-15	56.2200	60.1500	56.1700	59.7000	+6.607%	35	134	+64.523%
2026-04-14	52.0400	56.1500	52.0400	56.0000	+14.613%	16	119	+75.393%
2026-04-13	48.8600	48.8600	48.8600	48.8600	+1.538%	2	115	+101.023%
2026-04-10	48.1200	48.1200	48.1200	48.1200	+0.669%	5	116	+104.115%
2026-04-09	46.0000	47.9700	46.0000	47.8000	+6.222%	25	116	+105.481%
2026-04-08	44.9000	45.0000	44.9000	45.0000	+27.479%	6	94	+118.267%
2026-04-07	35.1000	35.3000	35.1000	35.3000	-1.452%	2	94	+178.244%
2026-04-02	35.8200	35.8200	35.8200	35.8200	+5.353%	1	95	+174.204%
2026-03-31	31.0500	34.1000	31.0500	34.0000	+18.632%	11	95	+188.882%
2026-03-30	28.6600	28.6600	28.6600	28.6600	-7.429%	4	84	+242.708%
2026-03-27	30.9600	30.9600	30.9600	30.9600	-9.128%	1	80	+217.248%
2026-03-26	36.8500	36.8500	33.8900	34.0700	-12.551%	13	80	+188.289%
2026-03-25	39.5300	39.9300	38.9600	38.9600	+4.759%	16	81	+152.105%
2026-03-24	37.1900	37.1900	37.1900	37.1900	-8.848%	3	82	+164.103%
2026-03-23	40.8000	40.8000	40.8000	40.8000	+11.051%	5	79	+140.735%
2026-03-20	37.8800	38.0000	36.7400	36.7400	-8.150%	6	74	+167.338%
2026-03-19	40.0000	40.0000	40.0000	40.0000	-13.495%	20	73	+145.550%
2026-03-17	46.2400	46.2400	46.2400	46.2400	+2.098%	10	63	+112.413%
2026-03-16	44.7600	45.7800	44.7600	45.2900	+4.019%	3	63	+116.869%
2026-03-13	43.4800	43.5400	43.4800	43.5400	-3.630%	4	64	+125.586%
2026-03-12	46.5000	46.5000	45.1800	45.1800	-10.000%	3	67	+117.397%
2026-03-11	50.2500	50.2500	49.5900	50.2000	-1.142%	4	64	+95.657%
2026-03-10	50.3500	51.8000	50.1100	50.7800	+1.256%	9	61	+93.423%
2026-03-09	44.0000	50.1500	44.0000	50.1500	+1.807%	8	61	+95.852%
2026-03-06	48.5100	49.2600	48.5100	49.2600	-3.676%	22	59	+99.391%
2026-03-05	54.0000	54.0000	49.8000	51.1400	-5.889%	10	49	+92.061%
2026-03-04	54.0900	54.3400	53.7900	54.3400	+4.823%	5	46	+80.751%
2026-03-03	49.0000	51.8400	48.9300	51.8400	-6.291%	12	47	+89.468%
2026-03-02	52.5100	55.3200	52.5100	55.3200	+1.282%	10	42	+77.549%
2026-02-27	54.5700	54.6200	54.5700	54.6200	-1.051%	6	44	+79.824%
2026-02-24	51.9100	55.2000	51.9100	55.2000	-0.289%	4	41	+77.935%
2026-02-23	55.3600	55.3600	55.3600	55.3600	-2.312%	1	44	+77.421%
2026-02-20	56.0000	56.6700	55.6200	56.6700	+1.486%	11	45	+73.319%
2026-02-18	54.4900	56.6400	53.9600	55.8400	+3.026%	26	38	+75.895%
2026-02-13	54.2000	54.2000	54.2000	54.2000	-3.180%	2	27	+81.218%
2026-02-12	56.0200	56.0200	55.9800	55.9800	-9.782%	2	27	+75.456%
2026-02-09	62.0500	62.0500	62.0500	62.0500	+7.632%	2	26	+58.292%
2026-02-03	56.0400	57.6500	56.0400	57.6500	-0.740%	14	28	+70.373%
2026-01-29	58.0800	58.0800	58.0800	58.0800	-3.038%	1	24	+69.112%
2026-01-22	57.8100	59.9000	57.8100	59.9000	+8.889%	3	24	+63.973%
2026-01-21	54.6600	55.0100	54.5700	55.0100	-3.066%	28	24	+78.549%
2026-01-20	55.8000	56.7500	55.8000	56.7500	-3.568%	4	35	+73.075%
2026-01-14	58.8500	58.8500	58.8500	58.8500	-6.498%	1	35	+66.899%
2026-01-12	62.9400	62.9400	62.9400	62.9400	-1.317%	1	34	+56.053%
2026-01-09	62.6900	63.7800	62.6900	63.7800	+6.353%	2	34	+53.998%
2026-01-08	59.9700	59.9700	59.9700	59.9700	-3.663%	1	34	+63.782%
2026-01-07	62.0000	62.2500	62.0000	62.2500	+0.322%	4	33	+57.783%
2026-01-06	61.2900	62.0500	61.2900	62.0500	+4.111%	5	29	+58.292%
2026-01-05	58.6100	59.6000	58.6100	59.6000	+6.581%	4	30	+64.799%
2026-01-02	55.9000	55.9200	55.3800	55.9200	-4.590%	30	30	+75.644%
2025-12-31	58.7800	58.7800	57.6000	58.6100	0.000%	3	0	+67.582%

.dark-mode .Z8Ch4F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z8Ch4F{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261231C685SPY Dec 31 2026 685.00 Call (SPY261231C00685000)option OPRA

SPY20261231C685
SPY Dec 31 2026 685.00 Call (SPY261231C00685000)
option OPRA