SPY261231C00684000
SPY Dec 31 2026 684.00 Call
optionOPRA
InactiveOct 6, 2026
103.96USD-0.612%(-0.64)1Vol20OI
SPY261231C00684000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 103.96 | 103.96 | 103.96 | 103.96 | -0.612% | 1 | 20 | 0.000% |
| 2026-08-10 | 104.60 | 104.60 | 104.60 | 104.60 | +32.674% | 1 | 19 | -0.612% |
| 2026-06-26 | 78.61 | 78.84 | 78.61 | 78.84 | -8.026% | 2 | 21 | +31.862% |
| 2026-06-05 | 94.38 | 94.82 | 85.72 | 85.72 | -9.816% | 7 | 14 | +21.279% |
| 2026-05-27 | 95.05 | 95.05 | 95.05 | 95.05 | +7.852% | 1 | 15 | +9.374% |
| 2026-05-20 | 88.13 | 88.13 | 88.13 | 88.13 | +7.567% | 3 | 15 | +17.962% |
| 2026-05-19 | 84.76 | 84.86 | 81.93 | 81.93 | -10.194% | 6 | 13 | +26.889% |
| 2026-05-15 | 89.20 | 91.23 | 89.20 | 91.23 | -4.371% | 2 | 12 | +13.954% |
| 2026-05-14 | 95.40 | 95.40 | 95.40 | 95.40 | +26.257% | 1 | 12 | +8.973% |
| 2026-05-01 | 75.83 | 75.83 | 75.56 | 75.56 | +9.033% | 9 | 19 | +37.586% |
| 2026-04-30 | 68.75 | 69.30 | 68.75 | 69.30 | -0.545% | 9 | 19 | +50.014% |
| 2026-04-28 | 69.68 | 69.68 | 69.68 | 69.68 | -1.845% | 2 | 12 | +49.196% |
| 2026-04-27 | 70.99 | 70.99 | 70.99 | 70.99 | +32.692% | 2 | 12 | +46.443% |
| 2026-04-14 | 53.50 | 53.50 | 53.50 | 53.50 | +8.740% | 1 | 10 | +94.318% |
| 2026-04-13 | 48.50 | 49.20 | 48.50 | 49.20 | +33.623% | 3 | 10 | +111.301% |
| 2026-04-02 | 33.11 | 36.82 | 33.11 | 36.82 | +28.517% | 5 | 8 | +182.347% |
| 2026-03-30 | 30.42 | 30.42 | 28.65 | 28.65 | -43.824% | 2 | 8 | +262.862% |
| 2026-03-05 | 51.00 | 51.00 | 51.00 | 51.00 | -7.609% | 1 | 8 | +103.843% |
| 2026-03-04 | 54.25 | 55.20 | 54.25 | 55.20 | +4.249% | 2 | 9 | +88.333% |
| 2026-03-02 | 52.95 | 52.95 | 52.95 | 52.95 | -6.084% | 1 | 8 | +96.336% |
| 2026-02-26 | 54.54 | 56.38 | 54.54 | 56.38 | -1.623% | 10 | 8 | +84.392% |
| 2026-02-20 | 57.48 | 57.48 | 57.31 | 57.31 | -0.157% | 2 | 11 | +81.399% |
| 2026-02-18 | 57.20 | 57.40 | 57.20 | 57.40 | +2.299% | 2 | 13 | +81.115% |
| 2026-02-12 | 55.60 | 56.11 | 55.60 | 56.11 | -5.427% | 5 | 13 | +85.279% |
| 2026-02-06 | 59.33 | 59.33 | 59.33 | 59.33 | +13.877% | 2 | 10 | +75.223% |
| 2026-02-05 | 52.10 | 52.10 | 52.10 | 52.10 | -7.262% | 1 | 12 | +99.539% |
| 2026-02-04 | 56.18 | 56.18 | 56.18 | 56.18 | -7.902% | 1 | 11 | +85.048% |
| 2026-01-26 | 61.00 | 61.00 | 61.00 | 61.00 | +11.314% | 1 | 10 | +70.426% |
| 2026-01-21 | 56.74 | 56.74 | 54.80 | 54.80 | -3.758% | 2 | 10 | +89.708% |
| 2026-01-20 | 56.94 | 56.94 | 56.94 | 56.94 | -10.962% | 1 | 9 | +82.578% |
| 2026-01-15 | 63.95 | 63.95 | 63.95 | 63.95 | +7.787% | 1 | 8 | +62.565% |
| 2026-01-14 | 59.33 | 59.33 | 59.33 | 59.33 | -7.973% | 1 | 8 | +75.223% |
| 2026-01-09 | 64.47 | 64.47 | 64.47 | 64.47 | +2.659% | 1 | 7 | +61.253% |
| 2026-01-06 | 62.80 | 62.80 | 62.80 | 62.80 | +10.214% | 1 | 7 | +65.541% |
| 2026-01-02 | 58.04 | 58.04 | 56.13 | 56.98 | -5.349% | 11 | 7 | +82.450% |
| 2025-12-30 | 60.20 | 60.20 | 60.20 | 60.20 | +0.200% | 1 | 5 | +72.691% |
| 2025-12-29 | 60.08 | 60.08 | 60.08 | 60.08 | 0.000% | 4 | 4 | +73.036% |