SPY261231C00683000
SPY Dec 31 2026 683.00 Call
optionOPRA
InactiveOct 8, 2026
100.93USD+10.053%(+9.22)1Vol23OI
SPY261231C00683000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 100.93 | 100.93 | 100.93 | 100.93 | +10.053% | 1 | 23 | 0.000% |
| 2026-09-17 | 91.71 | 91.71 | 91.71 | 91.71 | +5.876% | 1 | 23 | +10.053% |
| 2026-09-16 | 89.13 | 89.13 | 86.62 | 86.62 | -11.540% | 6 | 23 | +16.520% |
| 2026-08-26 | 97.92 | 97.92 | 97.92 | 97.92 | +13.517% | 5 | 18 | +3.074% |
| 2026-07-21 | 86.26 | 86.26 | 86.26 | 86.26 | -3.404% | 1 | 18 | +17.007% |
| 2026-07-20 | 89.30 | 89.30 | 89.30 | 89.30 | -7.423% | 1 | 18 | +13.024% |
| 2026-06-16 | 96.46 | 96.46 | 96.46 | 96.46 | +0.868% | 1 | 18 | +4.634% |
| 2026-06-05 | 95.10 | 95.72 | 95.10 | 95.63 | +7.474% | 3 | 17 | +5.542% |
| 2026-05-20 | 89.74 | 89.74 | 88.73 | 88.98 | -2.370% | 7 | 17 | +13.430% |
| 2026-05-15 | 91.96 | 91.96 | 91.14 | 91.14 | +20.699% | 2 | 16 | +10.742% |
| 2026-05-04 | 76.54 | 76.54 | 75.51 | 75.51 | -1.294% | 9 | 16 | +33.664% |
| 2026-05-01 | 76.59 | 76.59 | 76.30 | 76.50 | +10.821% | 10 | 15 | +31.935% |
| 2026-04-30 | 69.06 | 69.06 | 69.03 | 69.03 | +0.936% | 2 | 15 | +46.212% |
| 2026-04-29 | 68.39 | 68.39 | 68.39 | 68.39 | -2.896% | 2 | 17 | +47.580% |
| 2026-04-28 | 69.68 | 70.43 | 69.68 | 70.43 | +11.422% | 3 | 19 | +43.305% |
| 2026-04-16 | 63.21 | 63.21 | 63.21 | 63.21 | +4.169% | 1 | 20 | +59.674% |
| 2026-04-15 | 60.68 | 60.68 | 60.68 | 60.68 | +5.899% | 7 | 20 | +66.332% |
| 2026-04-14 | 54.62 | 57.30 | 54.62 | 57.30 | +17.178% | 9 | 24 | +76.143% |
| 2026-04-13 | 48.90 | 48.90 | 48.90 | 48.90 | +0.431% | 4 | 18 | +106.401% |
| 2026-04-10 | 48.69 | 48.69 | 48.69 | 48.69 | +54.965% | 4 | 22 | +107.291% |
| 2026-03-30 | 31.42 | 31.42 | 31.42 | 31.42 | -23.701% | 2 | 18 | +221.229% |
| 2026-03-23 | 41.17 | 41.18 | 41.17 | 41.18 | +11.147% | 2 | 16 | +145.095% |
| 2026-03-20 | 37.00 | 37.05 | 37.00 | 37.05 | -19.978% | 6 | 16 | +172.416% |
| 2026-03-13 | 46.30 | 46.30 | 46.30 | 46.30 | -14.100% | 1 | 17 | +117.991% |
| 2026-03-10 | 50.71 | 53.90 | 50.71 | 53.90 | +11.157% | 2 | 17 | +87.254% |
| 2026-03-03 | 49.48 | 49.48 | 48.49 | 48.49 | -14.630% | 2 | 17 | +108.146% |
| 2026-03-02 | 54.90 | 56.80 | 54.90 | 56.80 | +2.527% | 2 | 17 | +77.694% |
| 2026-02-19 | 54.65 | 55.40 | 54.65 | 55.40 | -0.592% | 2 | 15 | +82.184% |
| 2026-02-17 | 55.46 | 55.73 | 55.46 | 55.73 | -6.305% | 2 | 15 | +81.105% |
| 2026-02-06 | 59.48 | 59.48 | 59.48 | 59.48 | +2.552% | 1 | 13 | +69.687% |
| 2026-02-04 | 58.00 | 58.00 | 58.00 | 58.00 | -10.701% | 1 | 13 | +74.017% |
| 2026-01-27 | 64.95 | 64.95 | 64.95 | 64.95 | +5.920% | 6 | 13 | +55.396% |
| 2026-01-26 | 61.32 | 61.32 | 61.32 | 61.32 | +9.676% | 1 | 13 | +64.596% |
| 2026-01-21 | 55.91 | 55.91 | 55.91 | 55.91 | -2.596% | 1 | 14 | +80.522% |
| 2026-01-20 | 56.97 | 57.77 | 56.97 | 57.40 | -8.671% | 9 | 14 | +75.836% |
| 2026-01-06 | 61.87 | 62.85 | 61.86 | 62.85 | +3.747% | 20 | 11 | +60.589% |
| 2026-01-05 | 60.58 | 60.58 | 60.58 | 60.58 | +6.655% | 1 | 1 | +66.606% |
| 2026-01-02 | 56.80 | 56.80 | 56.80 | 56.80 | 0.000% | 1 | 1 | +77.694% |