SPY261231C00682000
SPY Dec 31 2026 682.00 Call
optionOPRA
InactiveOct 1, 2026
92.35USD-9.042%(-9.18)3Vol56OI
SPY261231C00682000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 92.35 | 92.35 | 92.35 | 92.35 | -9.042% | 3 | 56 | 0.000% |
| 2026-09-03 | 100.27 | 101.53 | 100.27 | 101.53 | +4.369% | 88 | 21 | -9.042% |
| 2026-06-16 | 97.28 | 97.28 | 97.28 | 97.28 | -2.005% | 1 | 20 | -5.068% |
| 2026-06-15 | 99.06 | 99.27 | 99.06 | 99.27 | +9.136% | 3 | 19 | -6.971% |
| 2026-06-08 | 90.96 | 90.96 | 90.96 | 90.96 | -5.712% | 1 | 20 | +1.528% |
| 2026-06-05 | 95.92 | 96.55 | 95.92 | 96.47 | -1.269% | 3 | 20 | -4.271% |
| 2026-05-27 | 97.71 | 97.71 | 97.71 | 97.71 | -0.194% | 1 | 19 | -5.486% |
| 2026-05-14 | 95.72 | 97.90 | 95.72 | 97.90 | +4.527% | 45 | 61 | -5.669% |
| 2026-05-13 | 93.00 | 93.66 | 93.00 | 93.66 | +20.077% | 56 | 20 | -1.399% |
| 2026-05-01 | 78.00 | 78.00 | 78.00 | 78.00 | +12.150% | 1 | 21 | +18.397% |
| 2026-04-20 | 69.55 | 69.55 | 69.55 | 69.55 | +0.797% | 1 | 21 | +32.782% |
| 2026-04-17 | 69.00 | 69.00 | 69.00 | 69.00 | +40.244% | 5 | 20 | +33.841% |
| 2026-04-13 | 49.20 | 49.20 | 49.20 | 49.20 | +0.944% | 1 | 20 | +87.703% |
| 2026-04-10 | 50.02 | 50.02 | 48.74 | 48.74 | +2.611% | 2 | 20 | +89.475% |
| 2026-04-08 | 47.50 | 47.50 | 47.50 | 47.50 | +63.343% | 1 | 20 | +94.421% |
| 2026-03-30 | 29.08 | 29.08 | 29.08 | 29.08 | -24.644% | 3 | 20 | +217.572% |
| 2026-03-24 | 38.59 | 38.59 | 38.59 | 38.59 | +5.293% | 2 | 17 | +139.311% |
| 2026-03-20 | 40.93 | 40.93 | 36.65 | 36.65 | -21.166% | 4 | 17 | +151.978% |
| 2026-03-13 | 48.73 | 48.73 | 46.49 | 46.49 | -12.613% | 2 | 14 | +98.645% |
| 2026-03-11 | 53.20 | 53.20 | 53.20 | 53.20 | +2.308% | 1 | 15 | +73.590% |
| 2026-03-10 | 52.00 | 54.35 | 52.00 | 52.00 | +6.122% | 7 | 14 | +77.596% |
| 2026-03-09 | 46.00 | 49.00 | 46.00 | 49.00 | -3.922% | 2 | 14 | +88.469% |
| 2026-03-06 | 50.00 | 51.00 | 49.00 | 51.00 | -5.028% | 8 | 14 | +81.078% |
| 2026-03-05 | 51.50 | 53.70 | 51.50 | 53.70 | -1.684% | 2 | 17 | +71.974% |
| 2026-03-04 | 54.85 | 54.85 | 54.62 | 54.62 | +1.148% | 5 | 18 | +69.077% |
| 2026-03-03 | 49.30 | 54.00 | 49.30 | 54.00 | -6.087% | 4 | 17 | +71.019% |
| 2026-03-02 | 54.71 | 57.50 | 54.71 | 57.50 | +4.545% | 8 | 18 | +60.609% |
| 2026-02-27 | 55.00 | 55.00 | 55.00 | 55.00 | -1.786% | 1 | 13 | +67.909% |
| 2026-02-26 | 56.00 | 56.00 | 56.00 | 56.00 | -3.448% | 2 | 13 | +64.911% |
| 2026-02-24 | 58.00 | 58.00 | 58.00 | 58.00 | +5.455% | 2 | 11 | +59.224% |
| 2026-02-23 | 56.00 | 56.00 | 54.94 | 55.00 | -5.172% | 4 | 13 | +67.909% |
| 2026-02-20 | 58.00 | 58.00 | 58.00 | 58.00 | +3.571% | 2 | 9 | +59.224% |
| 2026-02-19 | 56.00 | 56.00 | 56.00 | 56.00 | +1.652% | 2 | 11 | +64.911% |
| 2026-02-17 | 55.38 | 55.38 | 55.09 | 55.09 | -5.668% | 2 | 9 | +67.635% |
| 2026-02-06 | 57.44 | 58.40 | 57.44 | 58.40 | +9.671% | 2 | 9 | +58.134% |
| 2026-02-05 | 53.25 | 53.25 | 53.25 | 53.25 | -6.579% | 1 | 10 | +73.427% |
| 2026-02-04 | 57.00 | 57.00 | 57.00 | 57.00 | -5.205% | 1 | 10 | +62.018% |
| 2026-02-03 | 60.13 | 60.13 | 60.13 | 60.13 | -8.255% | 1 | 9 | +53.584% |
| 2026-01-27 | 65.54 | 65.54 | 65.54 | 65.54 | +12.883% | 1 | 10 | +40.906% |
| 2026-01-21 | 57.10 | 58.06 | 57.10 | 58.06 | +2.761% | 6 | 10 | +59.060% |
| 2026-01-20 | 57.87 | 58.71 | 56.50 | 56.50 | -12.674% | 16 | 9 | +63.451% |
| 2026-01-07 | 64.70 | 64.70 | 64.70 | 64.70 | +12.875% | 3 | 5 | +42.736% |
| 2026-01-02 | 57.93 | 57.93 | 57.32 | 57.32 | 0.000% | 5 | 5 | +61.113% |