SPY261231C00681000
SPY Dec 31 2026 681.00 Call
optionOPRA
InactiveOct 8, 2026
102.83USD-0.407%(-0.42)1Vol135OI
SPY261231C00681000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 102.83 | 102.83 | 102.83 | 102.83 | -0.407% | 1 | 135 | 0.000% |
| 2026-09-21 | 103.25 | 103.25 | 103.25 | 103.25 | +10.357% | 3 | 135 | -0.407% |
| 2026-09-17 | 93.56 | 93.56 | 93.56 | 93.56 | -15.939% | 1 | 135 | +9.908% |
| 2026-08-13 | 111.30 | 111.30 | 111.30 | 111.30 | +26.520% | 1 | 135 | -7.610% |
| 2026-07-21 | 87.97 | 87.97 | 87.97 | 87.97 | -4.047% | 2 | 135 | +16.892% |
| 2026-07-06 | 91.68 | 91.68 | 91.68 | 91.68 | +0.869% | 1 | 135 | +12.162% |
| 2026-07-02 | 90.89 | 90.89 | 90.89 | 90.89 | +13.755% | 1 | 135 | +13.137% |
| 2026-06-09 | 79.31 | 79.90 | 79.31 | 79.90 | -18.726% | 4 | 132 | +28.698% |
| 2026-06-05 | 96.64 | 98.31 | 96.64 | 98.31 | +9.233% | 2 | 130 | +4.598% |
| 2026-05-08 | 90.00 | 90.00 | 90.00 | 90.00 | +16.159% | 1 | 130 | +14.256% |
| 2026-05-05 | 77.67 | 77.67 | 77.48 | 77.48 | +0.610% | 9 | 130 | +32.718% |
| 2026-05-04 | 78.02 | 78.02 | 77.01 | 77.01 | +12.934% | 9 | 125 | +33.528% |
| 2026-04-20 | 68.19 | 68.19 | 68.19 | 68.19 | +9.087% | 1 | 125 | +50.799% |
| 2026-04-16 | 62.51 | 62.51 | 62.51 | 62.51 | +23.782% | 1 | 126 | +64.502% |
| 2026-04-13 | 50.00 | 50.50 | 50.00 | 50.50 | +1.202% | 2 | 126 | +103.624% |
| 2026-04-10 | 50.21 | 50.30 | 49.87 | 49.90 | -0.953% | 11 | 125 | +106.072% |
| 2026-04-09 | 50.38 | 50.38 | 50.38 | 50.38 | +4.523% | 1 | 123 | +104.109% |
| 2026-04-08 | 48.20 | 48.20 | 48.20 | 48.20 | +48.399% | 4 | 123 | +113.340% |
| 2026-03-30 | 31.66 | 32.48 | 31.66 | 32.48 | -14.929% | 111 | 123 | +216.595% |
| 2026-03-20 | 38.18 | 38.18 | 38.18 | 38.18 | -20.292% | 4 | 14 | +169.329% |
| 2026-03-12 | 47.90 | 47.90 | 47.90 | 47.90 | -11.263% | 1 | 14 | +114.676% |
| 2026-03-10 | 53.90 | 53.98 | 53.90 | 53.98 | +5.327% | 2 | 17 | +90.496% |
| 2026-03-06 | 51.25 | 51.25 | 51.25 | 51.25 | -6.410% | 5 | 16 | +100.644% |
| 2026-03-05 | 55.50 | 56.50 | 54.76 | 54.76 | +0.680% | 16 | 16 | +87.783% |
| 2026-03-03 | 54.39 | 54.39 | 54.39 | 54.39 | -10.543% | 2 | 7 | +89.060% |
| 2026-02-25 | 60.80 | 60.80 | 60.80 | 60.80 | +10.545% | 2 | 5 | +69.128% |
| 2026-02-23 | 55.00 | 55.00 | 55.00 | 55.00 | -16.692% | 2 | 5 | +86.964% |
| 2026-01-28 | 66.02 | 66.02 | 66.02 | 66.02 | +0.030% | 1 | 3 | +55.756% |
| 2026-01-27 | 66.00 | 66.00 | 66.00 | 66.00 | +14.983% | 1 | 4 | +55.803% |
| 2026-01-20 | 57.96 | 58.50 | 57.40 | 57.40 | -11.679% | 5 | 5 | +79.146% |
| 2026-01-09 | 64.99 | 64.99 | 64.99 | 64.99 | +7.993% | 1 | 1 | +58.224% |
| 2025-12-31 | 60.18 | 60.18 | 60.18 | 60.18 | 0.000% | 1 | 0 | +70.871% |