SPY261231C00679000
SPY Dec 31 2026 679.00 Call
optionOPRA
InactiveSep 22, 2026
105.65USD+15.050%(+13.82)1Vol13OI
SPY261231C00679000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 105.65 | 105.65 | 105.65 | 105.65 | +15.050% | 1 | 12 | 0.000% |
| 2026-09-16 | 91.83 | 91.83 | 91.83 | 91.83 | -19.313% | 1 | 13 | +15.050% |
| 2026-08-14 | 113.81 | 113.81 | 113.81 | 113.81 | +14.359% | 1 | 12 | -7.170% |
| 2026-08-04 | 99.52 | 99.52 | 99.52 | 99.52 | +4.472% | 1 | 12 | +6.160% |
| 2026-07-06 | 95.26 | 95.26 | 95.26 | 95.26 | +14.002% | 1 | 12 | +10.907% |
| 2026-06-10 | 83.56 | 83.56 | 83.56 | 83.56 | -4.108% | 1 | 11 | +26.436% |
| 2026-06-09 | 80.80 | 87.14 | 80.80 | 87.14 | -5.128% | 3 | 8 | +21.242% |
| 2026-05-18 | 91.90 | 91.90 | 91.85 | 91.85 | -3.499% | 9 | 17 | +15.024% |
| 2026-05-13 | 94.62 | 95.18 | 94.62 | 95.18 | +19.483% | 9 | 8 | +11.000% |
| 2026-05-05 | 79.66 | 79.66 | 79.66 | 79.66 | +2.089% | 2 | 8 | +32.626% |
| 2026-05-04 | 78.03 | 78.03 | 78.03 | 78.03 | +6.817% | 2 | 6 | +35.397% |
| 2026-04-30 | 73.05 | 73.05 | 73.05 | 73.05 | +17.218% | 4 | 6 | +44.627% |
| 2026-04-15 | 62.32 | 62.32 | 62.32 | 62.32 | +21.340% | 1 | 8 | +69.528% |
| 2026-04-13 | 51.03 | 51.43 | 50.84 | 51.36 | +0.844% | 4 | 9 | +105.705% |
| 2026-04-10 | 50.89 | 51.13 | 50.89 | 50.93 | +28.449% | 7 | 8 | +107.442% |
| 2026-04-01 | 40.00 | 40.00 | 39.65 | 39.65 | +7.336% | 2 | 3 | +166.456% |
| 2026-03-26 | 38.97 | 38.97 | 36.94 | 36.94 | -34.816% | 2 | 2 | +186.004% |
| 2026-02-05 | 56.97 | 56.97 | 56.67 | 56.67 | -14.214% | 2 | 1 | +86.430% |
| 2026-01-06 | 66.06 | 66.06 | 66.06 | 66.06 | +9.953% | 1 | 1 | +59.930% |
| 2026-01-02 | 60.08 | 60.08 | 60.08 | 60.08 | 0.000% | 1 | 1 | +75.849% |