SPY261231C00678000
SPY Dec 31 2026 678.00 Call
optionOPRA
EODOct 20, 2026
97.38USD+0.309%(+0.30)185Vol351OI
SPY261231C00678000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 95.43 | 97.38 | 95.43 | 97.38 | +0.309% | 185 | 166 | 0.000% |
| 2026-09-09 | 97.90 | 97.90 | 97.08 | 97.08 | +15.571% | 2 | 164 | +0.309% |
| 2026-07-31 | 84.00 | 84.00 | 84.00 | 84.00 | -0.439% | 1 | 164 | +15.929% |
| 2026-06-10 | 89.17 | 89.17 | 84.37 | 84.37 | -4.081% | 3 | 163 | +15.420% |
| 2026-06-09 | 81.61 | 87.96 | 81.61 | 87.96 | -8.821% | 5 | 160 | +10.709% |
| 2026-05-21 | 94.77 | 96.47 | 94.77 | 96.47 | +4.168% | 9 | 161 | +0.943% |
| 2026-05-18 | 92.67 | 92.67 | 92.61 | 92.61 | +1.915% | 9 | 153 | +5.151% |
| 2026-05-08 | 90.87 | 90.87 | 90.87 | 90.87 | +0.431% | 2 | 154 | +7.164% |
| 2026-05-07 | 90.48 | 90.48 | 90.48 | 90.48 | +12.537% | 2 | 155 | +7.626% |
| 2026-05-05 | 80.40 | 80.40 | 80.40 | 80.40 | +12.400% | 2 | 155 | +21.119% |
| 2026-04-17 | 71.53 | 71.53 | 71.53 | 71.53 | +17.958% | 1 | 155 | +36.139% |
| 2026-04-14 | 57.39 | 60.64 | 57.39 | 60.64 | +17.770% | 2 | 155 | +60.587% |
| 2026-04-13 | 50.81 | 51.49 | 50.81 | 51.49 | +4.020% | 2 | 156 | +89.124% |
| 2026-04-08 | 49.75 | 49.75 | 49.50 | 49.50 | +21.205% | 2 | 156 | +96.727% |
| 2026-04-06 | 40.84 | 40.84 | 40.84 | 40.84 | +3.787% | 1 | 156 | +138.443% |
| 2026-03-26 | 39.35 | 39.35 | 39.35 | 39.35 | -10.057% | 20 | 156 | +147.471% |
| 2026-03-19 | 43.75 | 43.75 | 43.75 | 43.75 | -7.972% | 7 | 136 | +122.583% |
| 2026-03-18 | 47.54 | 47.54 | 47.54 | 47.54 | -4.442% | 116 | 133 | +104.838% |
| 2026-03-16 | 49.75 | 49.75 | 49.75 | 49.75 | +5.403% | 1 | 17 | +95.739% |
| 2026-03-13 | 47.20 | 47.20 | 47.20 | 47.20 | -14.182% | 1 | 18 | +106.314% |
| 2026-03-11 | 55.00 | 55.00 | 55.00 | 55.00 | -0.254% | 1 | 17 | +77.055% |
| 2026-03-05 | 55.14 | 55.14 | 55.14 | 55.14 | -4.931% | 1 | 16 | +76.605% |
| 2026-03-04 | 57.75 | 58.00 | 57.75 | 58.00 | +4.036% | 3 | 16 | +67.897% |
| 2026-03-03 | 54.75 | 57.00 | 54.50 | 55.75 | -2.193% | 7 | 18 | +74.673% |
| 2026-03-02 | 56.00 | 57.00 | 56.00 | 57.00 | -9.120% | 10 | 15 | +70.842% |
| 2026-02-25 | 62.72 | 62.72 | 62.72 | 62.72 | +7.140% | 1 | 10 | +55.261% |
| 2026-02-17 | 55.82 | 58.54 | 55.82 | 58.54 | -11.168% | 4 | 10 | +66.348% |
| 2026-02-09 | 65.90 | 65.90 | 65.90 | 65.90 | +16.123% | 1 | 8 | +47.769% |
| 2026-02-05 | 58.58 | 58.58 | 56.69 | 56.75 | -14.197% | 12 | 8 | +71.595% |
| 2026-01-26 | 66.14 | 66.14 | 66.14 | 66.14 | +2.878% | 1 | 3 | +47.233% |
| 2026-01-22 | 64.29 | 64.29 | 64.29 | 64.29 | +10.845% | 1 | 3 | +51.470% |
| 2026-01-21 | 58.00 | 58.00 | 58.00 | 58.00 | +1.754% | 1 | 4 | +67.897% |
| 2026-01-20 | 57.95 | 57.95 | 57.00 | 57.00 | 0.000% | 4 | 4 | +70.842% |